Kekius Maximus Historical Data

KEKIUS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.00512
-0.98%
$ 5.12 million $ 498,035
Feb 12, 6 AM $ 0.00517
+1.28%
$ 5.17 million $ 518,214
Feb 12, 5 AM $ 0.0051
-1.26%
$ 5.1 million $ 573,643
Feb 12, 4 AM $ 0.00517
-0.75%
$ 5.17 million $ 552,790
Feb 12, 3 AM $ 0.00521
+0.40%
$ 5.21 million $ 603,525
Feb 12, 2 AM $ 0.00519
+2.63%
$ 5.19 million $ 676,031
Feb 12, 1 AM $ 0.00505
+0.40%
$ 5.05 million $ 645,982
Feb 12, 12 AM $ 0.00503
-0.81%
$ 5.03 million $ 651,247
Feb 11, 11 PM $ 0.00507
+0.54%
$ 5.07 million $ 691,298
Feb 11, 10 PM $ 0.00505
+0.46%
$ 5.05 million $ 649,710
Feb 11, 9 PM $ 0.00502
+2.18%
$ 5.02 million $ 647,591
Feb 11, 8 PM $ 0.00492
-0.52%
$ 4.92 million $ 649,346
Feb 11, 7 PM $ 0.00494
-0.94%
$ 4.94 million $ 682,876
Feb 11, 6 PM $ 0.00499
+0.23%
$ 4.99 million $ 632,726
Feb 11, 5 PM $ 0.00498
+0.39%
$ 4.98 million $ 638,160
Feb 11, 4 PM $ 0.00496
-0.78%
$ 4.96 million $ 646,952
Feb 11, 3 PM $ 0.005
+0.66%
$ 5 million $ 670,534
Feb 11, 2 PM $ 0.00496
-0.20%
$ 4.96 million $ 645,152
Feb 11, 1 PM $ 0.00497
-1.89%
$ 4.97 million $ 607,721
Feb 11, 12 PM $ 0.00507
+4.77%
$ 5.07 million $ 617,407
Feb 11, 11 AM $ 0.00484
-0.38%
$ 4.84 million $ 625,809
Feb 11, 10 AM $ 0.00486
+1.85%
$ 4.85 million $ 632,290
Feb 11, 9 AM $ 0.00477
+0.34%
$ 4.77 million $ 629,145
Feb 11, 8 AM $ 0.00476
+1.29%
$ 4.76 million $ 635,937
Feb 11, 7 AM $ 0.00469
-4.29%
$ 4.69 million $ 641,728
Feb 11, 6 AM $ 0.0049
-1.07%
$ 4.9 million $ 605,741
Feb 11, 5 AM $ 0.00496
+0.42%
$ 4.96 million $ 595,291
Feb 11, 4 AM $ 0.00494
-4.25%
$ 4.93 million $ 625,218
Feb 11, 3 AM $ 0.00515
-0.12%
$ 5.15 million $ 620,873
Feb 11, 2 AM $ 0.00516
-0.61%
$ 5.16 million $ 668,133
Feb 11, 1 AM $ 0.00519
-0.34%
$ 5.19 million $ 675,162
Feb 11, 12 AM $ 0.00521
+2.01%
$ 5.21 million $ 682,324
Feb 10, 11 PM $ 0.00511
-0.40%
$ 5.11 million $ 676,686
Feb 10, 10 PM $ 0.00513
+1.03%
$ 5.13 million $ 667,827
Feb 10, 9 PM $ 0.00507
-1.22%
$ 5.07 million $ 665,149
Feb 10, 8 PM $ 0.00514
-0.14%
$ 5.14 million $ 658,963
Feb 10, 7 PM $ 0.00514
+0.48%
$ 5.14 million $ 666,417
Feb 10, 6 PM $ 0.00512
-1.23%
$ 5.12 million $ 711,023
Feb 10, 5 PM $ 0.00518
-1.05%
$ 5.18 million $ 671,021
Feb 10, 4 PM $ 0.00524
+2.74%
$ 5.24 million $ 664,718
Feb 10, 3 PM $ 0.0051
+0.31%
$ 5.1 million $ 692,907
Feb 10, 2 PM $ 0.00508
-2.67%
$ 5.08 million $ 708,560
Feb 10, 1 PM $ 0.00522
+4.30%
$ 5.22 million $ 703,522
Feb 10, 12 PM $ 0.00501
-0.99%
$ 5.01 million $ 649,304
Feb 10, 11 AM $ 0.00506
+0.44%
$ 5.06 million $ 658,468
Feb 10, 10 AM $ 0.00503
-0.19%
$ 5.03 million $ 661,009
Feb 10, 9 AM $ 0.00504
+0.58%
$ 5.04 million $ 682,297
Feb 10, 8 AM $ 0.00501
+0.91%
$ 5.01 million $ 717,653
Feb 10, 7 AM $ 0.00497
-2.87%
$ 4.97 million $ 715,104
Feb 10, 6 AM $ 0.00512
-3.22%
$ 5.12 million $ 699,015