Kekius Maximus Historical Data

KEKIUS Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.00512
-3.22%
$ 5.12 million $ 699,015
Feb 10, 5 AM $ 0.00529
+0.28%
$ 5.29 million $ 701,943
Feb 10, 4 AM $ 0.00527
+0.04%
$ 5.27 million $ 667,329
Feb 10, 3 AM $ 0.00527
-1.06%
$ 5.27 million $ 702,067
Feb 10, 2 AM $ 0.00533
-2.63%
$ 5.33 million $ 700,333
Feb 10, 1 AM $ 0.00548
+2.33%
$ 5.48 million $ 648,462
Feb 10, 12 AM $ 0.00535
-0.65%
$ 5.35 million $ 649,603
Feb 9, 11 PM $ 0.00539
-1.30%
$ 5.39 million $ 653,723
Feb 9, 10 PM $ 0.00546
+0.77%
$ 5.46 million $ 660,320
Feb 9, 9 PM $ 0.00541
+0.43%
$ 5.41 million $ 695,269
Feb 9, 8 PM $ 0.00539
+0.91%
$ 5.39 million $ 655,914
Feb 9, 7 PM $ 0.00534
-1.60%
$ 5.34 million $ 652,203
Feb 9, 6 PM $ 0.00543
+0.39%
$ 5.43 million $ 684,264
Feb 9, 5 PM $ 0.00541
-3.55%
$ 5.41 million $ 678,476
Feb 9, 4 PM $ 0.00561
+1.52%
$ 5.61 million $ 660,388
Feb 9, 3 PM $ 0.00552
+2.80%
$ 5.52 million $ 653,978
Feb 9, 2 PM $ 0.00537
+1.69%
$ 5.37 million $ 612,496
Feb 9, 1 PM $ 0.00528
-1.51%
$ 5.28 million $ 655,801
Feb 9, 12 PM $ 0.00537
+3.34%
$ 5.37 million $ 621,738
Feb 9, 11 AM $ 0.00519
+1.22%
$ 5.19 million $ 606,488
Feb 9, 10 AM $ 0.00513
-5.68%
$ 5.13 million $ 598,731
Feb 9, 9 AM $ 0.00544
-2.55%
$ 5.44 million $ 567,928
Feb 9, 8 AM $ 0.00558
-0.71%
$ 5.58 million $ 607,056
Feb 9, 7 AM $ 0.00562
+0.42%
$ 5.62 million $ 621,977
Feb 9, 6 AM $ 0.00559
-0.72%
$ 5.6 million $ 593,307
Feb 9, 5 AM $ 0.00564
+0.34%
$ 5.64 million $ 588,128
Feb 9, 4 AM $ 0.00562
+0.82%
$ 5.62 million $ 630,359
Feb 9, 3 AM $ 0.00557
+0.15%
$ 5.57 million $ 718,523
Feb 9, 2 AM $ 0.00556
+2.19%
$ 5.56 million $ 725,124
Feb 9, 1 AM $ 0.00544
-2.56%
$ 5.44 million $ 687,277
Feb 9, 12 AM $ 0.00559
+0.43%
$ 5.59 million $ 718,960
Feb 8, 11 PM $ 0.00556
+0.41%
$ 5.56 million $ 684,687
Feb 8, 10 PM $ 0.00554
+0.52%
$ 5.54 million $ 678,138
Feb 8, 9 PM $ 0.00551
-1.74%
$ 5.51 million $ 674,743
Feb 8, 8 PM $ 0.00561
-0.86%
$ 5.61 million $ 706,991
Feb 8, 7 PM $ 0.00566
+0.90%
$ 5.66 million $ 685,724
Feb 8, 6 PM $ 0.00561
+2.96%
$ 5.61 million $ 713,666
Feb 8, 5 PM $ 0.00545
-0.84%
$ 5.45 million $ 732,593
Feb 8, 4 PM $ 0.00549
-1.96%
$ 5.49 million $ 721,577
Feb 8, 3 PM $ 0.0056
+2.37%
$ 5.6 million $ 695,389
Feb 8, 2 PM $ 0.00547
-3.84%
$ 5.47 million $ 714,960
Feb 8, 1 PM $ 0.00569
-0.51%
$ 5.69 million $ 666,964
Feb 8, 12 PM $ 0.00572
+1.30%
$ 5.72 million $ 681,076
Feb 8, 11 AM $ 0.00565
+1.36%
$ 5.65 million $ 723,412
Feb 8, 10 AM $ 0.00557
+1.34%
$ 5.57 million $ 707,963
Feb 8, 9 AM $ 0.00549
-1.25%
$ 5.49 million $ 706,296
Feb 8, 8 AM $ 0.00556
+2.32%
$ 5.56 million $ 702,517
Feb 8, 7 AM $ 0.00543
+1.76%
$ 5.43 million $ 678,204
Feb 8, 6 AM $ 0.00534
-2.24%
$ 5.34 million $ 669,120
Feb 8, 5 AM $ 0.00546
-0.99%
$ 5.46 million $ 710,534