Kekius Maximus Historical Data

KEKIUS Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.00546
-0.99%
$ 5.46 million $ 710,534
Feb 8, 4 AM $ 0.00552
+0.49%
$ 5.52 million $ 668,618
Feb 8, 3 AM $ 0.00549
-0.52%
$ 5.49 million $ 780,350
Feb 8, 2 AM $ 0.00552
-0.08%
$ 5.52 million $ 781,524
Feb 8, 1 AM $ 0.00552
-0.39%
$ 5.52 million $ 777,167
Feb 8, 12 AM $ 0.00554
-0.81%
$ 5.54 million $ 781,353
Feb 7, 11 PM $ 0.00559
+2.96%
$ 5.59 million $ 808,758
Feb 7, 10 PM $ 0.00543
-2.32%
$ 5.43 million $ 850,757
Feb 7, 9 PM $ 0.00556
+0.03%
$ 5.56 million $ 819,867
Feb 7, 8 PM $ 0.00556
-1.29%
$ 5.56 million $ 828,449
Feb 7, 7 PM $ 0.00563
+0.10%
$ 5.63 million $ 809,555
Feb 7, 6 PM $ 0.00562
+5.24%
$ 5.62 million $ 857,930
Feb 7, 5 PM $ 0.00534
+1.02%
$ 5.33 million $ 799,024
Feb 7, 4 PM $ 0.00529
-0.49%
$ 5.29 million $ 796,386
Feb 7, 3 PM $ 0.00532
-2.12%
$ 5.32 million $ 832,078
Feb 7, 2 PM $ 0.00543
-2.27%
$ 5.43 million $ 829,562
Feb 7, 1 PM $ 0.00556
-0.55%
$ 5.56 million $ 782,461
Feb 7, 12 PM $ 0.00559
-0.64%
$ 5.59 million $ 816,034
Feb 7, 11 AM $ 0.00563
+9.92%
$ 5.61 million $ 765,171
Feb 7, 10 AM $ 0.00512
-0.40%
$ 5.12 million $ 753,147
Feb 7, 9 AM $ 0.00514
+3.73%
$ 5.14 million $ 756,350
Feb 7, 8 AM $ 0.00496
+0.89%
$ 4.96 million $ 741,500
Feb 7, 7 AM $ 0.00491
-5.91%
$ 4.91 million $ 755,970
Feb 7, 6 AM $ 0.00522
+0.02%
$ 5.22 million $ 748,643
Feb 7, 5 AM $ 0.00522
-1.97%
$ 5.22 million $ 754,345
Feb 7, 4 AM $ 0.00532
+1.17%
$ 5.32 million $ 758,629
Feb 7, 3 AM $ 0.00526
+2.04%
$ 5.26 million $ 905,281
Feb 7, 2 AM $ 0.00516
-0.49%
$ 5.16 million $ 906,590
Feb 7, 1 AM $ 0.00518
+0.07%
$ 5.18 million $ 910,988
Feb 7, 12 AM $ 0.00518
-1.23%
$ 5.18 million $ 910,426
Feb 6, 11 PM $ 0.00525
-3.78%
$ 5.25 million $ 889,703
Feb 6, 10 PM $ 0.00545
+1.74%
$ 5.45 million $ 941,364
Feb 6, 9 PM $ 0.00536
-3.01%
$ 5.36 million $ 943,712
Feb 6, 8 PM $ 0.00553
+1.52%
$ 5.52 million $ 940,862
Feb 6, 7 PM $ 0.00544
+2.81%
$ 5.42 million $ 931,761
Feb 6, 6 PM $ 0.0053
-6.65%
$ 5.29 million $ 945,369
Feb 6, 5 PM $ 0.00567
+0.98%
$ 5.67 million $ 938,907
Feb 6, 4 PM $ 0.00562
+0.44%
$ 5.61 million $ 913,285
Feb 6, 3 PM $ 0.00559
+3.90%
$ 5.59 million $ 911,687
Feb 6, 2 PM $ 0.00539
+2.30%
$ 5.37 million $ 944,965
Feb 6, 1 PM $ 0.00527
+1.50%
$ 5.27 million $ 989,644
Feb 6, 12 PM $ 0.00519
-0.26%
$ 5.19 million $ 963,037
Feb 6, 11 AM $ 0.00521
+1.44%
$ 5.2 million $ 997,863
Feb 6, 10 AM $ 0.00513
+0.34%
$ 5.13 million $ 1.01 million
Feb 6, 9 AM $ 0.00511
+10.09%
$ 5.11 million $ 972,931
Feb 6, 8 AM $ 0.00465
-2.53%
$ 4.64 million $ 978,755
Feb 6, 7 AM $ 0.00477
-3.62%
$ 4.77 million $ 951,952
Feb 6, 6 AM $ 0.00495
+3.53%
$ 4.95 million $ 949,691
Feb 6, 5 AM $ 0.00478
+4.68%
$ 4.78 million $ 922,802
Feb 6, 4 AM $ 0.00457
+3.35%
$ 4.57 million $ 878,028