Kekius Maximus Historical Data

KEKIUS Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.00457
+3.35%
$ 4.57 million $ 878,028
Feb 6, 3 AM $ 0.00442
-1.55%
$ 4.41 million $ 976,587
Feb 6, 2 AM $ 0.00448
-2.14%
$ 4.48 million $ 1.01 million
Feb 6, 1 AM $ 0.00458
+4.57%
$ 4.58 million $ 1.01 million
Feb 6, 12 AM $ 0.00438
+2.66%
$ 4.38 million $ 993,069
Feb 5, 11 PM $ 0.00426
+1.17%
$ 4.26 million $ 956,919
Feb 5, 10 PM $ 0.00421
+1.82%
$ 4.21 million $ 936,786
Feb 5, 9 PM $ 0.00413
-0.03%
$ 4.13 million $ 929,005
Feb 5, 8 PM $ 0.00414
-3.53%
$ 4.14 million $ 915,162
Feb 5, 7 PM $ 0.00429
-1.48%
$ 4.29 million $ 906,267
Feb 5, 6 PM $ 0.00435
-2.36%
$ 4.35 million $ 889,183
Feb 5, 5 PM $ 0.00445
-1.93%
$ 4.45 million $ 886,600
Feb 5, 4 PM $ 0.00454
+1.12%
$ 4.54 million $ 893,326
Feb 5, 3 PM $ 0.00449
-4.95%
$ 4.49 million $ 867,999
Feb 5, 2 PM $ 0.00472
-4.44%
$ 4.72 million $ 824,928
Feb 5, 1 PM $ 0.00494
-0.28%
$ 4.94 million $ 765,183
Feb 5, 12 PM $ 0.00496
-0.86%
$ 4.96 million $ 745,293
Feb 5, 11 AM $ 0.005
-0.23%
$ 5 million $ 740,784
Feb 5, 10 AM $ 0.00501
-1.95%
$ 5.01 million $ 722,190
Feb 5, 9 AM $ 0.00511
-2.90%
$ 5.11 million $ 671,220
Feb 5, 8 AM $ 0.00527
+1.61%
$ 5.26 million $ 666,645
Feb 5, 7 AM $ 0.00519
-0.58%
$ 5.19 million $ 659,528
Feb 5, 6 AM $ 0.00522
-0.82%
$ 5.22 million $ 645,288
Feb 5, 5 AM $ 0.00526
+0.39%
$ 5.26 million $ 643,964
Feb 5, 4 AM $ 0.00524
-1.18%
$ 5.24 million $ 641,868
Feb 5, 3 AM $ 0.0053
-1.16%
$ 5.31 million $ 628,400
Feb 5, 2 AM $ 0.00536
+0.92%
$ 5.36 million $ 709,619
Feb 5, 1 AM $ 0.00531
-0.53%
$ 5.31 million $ 699,308
Feb 5, 12 AM $ 0.00534
-1.20%
$ 5.34 million $ 671,032
Feb 4, 11 PM $ 0.00541
+1.52%
$ 5.41 million $ 711,545
Feb 4, 10 PM $ 0.00533
+0.11%
$ 5.33 million $ 704,572
Feb 4, 9 PM $ 0.00532
-1.64%
$ 5.32 million $ 706,894
Feb 4, 8 PM $ 0.00541
-1.59%
$ 5.41 million $ 714,401
Feb 4, 7 PM $ 0.0055
+0.76%
$ 5.5 million $ 736,414
Feb 4, 6 PM $ 0.00546
+2.53%
$ 5.46 million $ 742,915
Feb 4, 5 PM $ 0.00532
-0.34%
$ 5.32 million $ 747,283
Feb 4, 4 PM $ 0.00534
-1.68%
$ 5.34 million $ 754,948
Feb 4, 3 PM $ 0.00543
-0.75%
$ 5.43 million $ 756,018
Feb 4, 2 PM $ 0.00547
-0.51%
$ 5.47 million $ 757,969
Feb 4, 1 PM $ 0.00549
+0.37%
$ 5.49 million $ 764,055
Feb 4, 12 PM $ 0.00546
+0.53%
$ 5.46 million $ 737,302
Feb 4, 11 AM $ 0.00544
+0.25%
$ 5.44 million $ 703,511
Feb 4, 10 AM $ 0.00543
-0.19%
$ 5.42 million $ 711,679
Feb 4, 9 AM $ 0.00544
-0.06%
$ 5.44 million $ 735,313
Feb 4, 8 AM $ 0.00544
-0.72%
$ 5.44 million $ 745,639
Feb 4, 7 AM $ 0.00548
-0.21%
$ 5.48 million $ 783,816
Feb 4, 6 AM $ 0.00549
-2.76%
$ 5.49 million $ 777,850
Feb 4, 5 AM $ 0.00565
+0.17%
$ 5.65 million $ 770,367
Feb 4, 4 AM $ 0.00564
-0.59%
$ 5.66 million $ 768,579
Feb 4, 3 AM $ 0.00568
+1.59%
$ 5.68 million $ 822,138