Kekius Maximus Historical Data

KEKIUS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0139
+0.39%
$ 13.93 million $ 3.77 million
Oct 26, 2025 $ 0.0139
+1.38%
$ 13.87 million $ 3.82 million
Oct 25, 2025 $ 0.0137
-1.12%
$ 13.68 million $ 3.56 million
Oct 24, 2025 $ 0.0141
+9.07%
$ 13.84 million $ 3.67 million
Oct 23, 2025 $ 0.013
+5.80%
$ 12.93 million $ 3.58 million
Oct 22, 2025 $ 0.012
-8.87%
$ 12.24 million $ 3.36 million
Oct 21, 2025 $ 0.0133
-2.16%
$ 13.21 million $ 3.81 million
Oct 20, 2025 $ 0.0137
+7.18%
$ 13.6 million $ 4.43 million
Oct 19, 2025 $ 0.0128
+3.95%
$ 12.76 million $ 3.78 million
Oct 18, 2025 $ 0.0124
-1.37%
$ 12.33 million $ 3.58 million
Oct 17, 2025 $ 0.0127
+0.00%
$ 12.59 million $ 3.69 million
Oct 16, 2025 $ 0.0126
-6.27%
$ 12.7 million $ 3.61 million
Oct 15, 2025 $ 0.0133
-6.18%
$ 13.41 million $ 3.12 million
Oct 14, 2025 $ 0.0144
-2.00%
$ 14.19 million $ 3.2 million
Oct 13, 2025 $ 0.0147
-3.07%
$ 14.7 million $ 1.79 million
Oct 12, 2025 $ 0.0152
+18.22%
$ 15.16 million $ 2.94 million
Oct 11, 2025 $ 0.0128
-2.99%
$ 12.83 million $ 2.87 million
Oct 10, 2025 $ 0.0132
-18.94%
$ 13.25 million $ 2.14 million
Oct 9, 2025 $ 0.0163
-1.01%
$ 16.32 million $ 3.05 million
Oct 8, 2025 $ 0.0165
-6.62%
$ 16.48 million $ 2.88 million
Oct 7, 2025 $ 0.0176
-13.16%
$ 17.64 million $ 2.35 million
Oct 6, 2025 $ 0.0203
+3.07%
$ 20.33 million $ 2.02 million
Oct 5, 2025 $ 0.0197
+0.41%
$ 19.74 million $ 2.05 million
Oct 4, 2025 $ 0.0196
+0.07%
$ 19.64 million $ 1.99 million
Oct 3, 2025 $ 0.0196
+7.35%
$ 19.65 million $ 2.11 million
Oct 2, 2025 $ 0.0183
-0.36%
$ 18.29 million $ 2.02 million
Oct 1, 2025 $ 0.0179
+14.33%
$ 18.34 million $ 2.3 million
Sep 30, 2025 $ 0.0156
-9.85%
$ 15.63 million $ 2.12 million
Sep 29, 2025 $ 0.0173
-0.01%
$ 17.33 million $ 1.79 million
Sep 28, 2025 $ 0.0174
+5.10%
$ 17.33 million $ 2.03 million
Sep 27, 2025 $ 0.0166
+1.51%
$ 16.55 million $ 1.95 million
Sep 26, 2025 $ 0.0162
+5.99%
$ 16.31 million $ 2.12 million
Sep 25, 2025 $ 0.0154
-8.54%
$ 15.3 million $ 2.16 million
Sep 24, 2025 $ 0.0169
+0.73%
$ 16.84 million $ 2.32 million
Sep 23, 2025 $ 0.0168
-8.30%
$ 16.78 million $ 1.98 million
Sep 22, 2025 $ 0.0182
-9.77%
$ 18.35 million $ 2.24 million
Sep 21, 2025 $ 0.02
-4.62%
$ 20.12 million $ 2.03 million
Sep 20, 2025 $ 0.0212
-2.62%
$ 20.93 million $ 2.16 million
Sep 19, 2025 $ 0.0219
-1.06%
$ 21.77 million $ 1.8 million
Sep 18, 2025 $ 0.0222
-1.92%
$ 22.17 million $ 1.98 million
Sep 17, 2025 $ 0.0222
+0.23%
$ 22.63 million $ 1.92 million
Sep 16, 2025 $ 0.0222
+1.61%
$ 22.12 million $ 2.02 million
Sep 15, 2025 $ 0.0219
-6.46%
$ 21.84 million $ 2.03 million
Sep 14, 2025 $ 0.0233
-1.69%
$ 23.38 million $ 1.82 million
Sep 13, 2025 $ 0.0237
+0.05%
$ 23.7 million $ 2.04 million
Sep 12, 2025 $ 0.0237
+2.42%
$ 23.69 million $ 2.05 million
Sep 11, 2025 $ 0.0231
+5.22%
$ 23.12 million $ 2.07 million
Sep 10, 2025 $ 0.022
+0.95%
$ 21.98 million $ 2.06 million
Sep 9, 2025 $ 0.0218
-4.96%
$ 21.78 million $ 1.98 million
Sep 8, 2025 $ 0.0229
+3.41%
$ 22.9 million $ 1.9 million