Kekius Maximus Historical Data

KEKIUS Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.00752
+0.06%
$ 6.67 million $ 814,771
May 7, 6 AM $ 0.00752
+3.68%
$ 6.66 million $ 823,488
May 7, 5 AM $ 0.00725
-0.10%
$ 6.43 million $ 855,080
May 7, 4 AM $ 0.00726
-0.44%
$ 6.43 million $ 816,259
May 7, 3 AM $ 0.00729
-0.72%
$ 6.46 million $ 825,658
May 7, 2 AM $ 0.00734
+0.36%
$ 6.51 million $ 825,169
May 7, 1 AM $ 0.00732
-0.25%
$ 6.48 million $ 854,688
May 7, 12 AM $ 0.00733
-0.31%
$ 6.5 million $ 859,031
May 6, 11 PM $ 0.00736
-0.52%
$ 6.53 million $ 827,888
May 6, 10 PM $ 0.0074
+0.27%
$ 6.57 million $ 868,888
May 6, 9 PM $ 0.00738
-1.30%
$ 6.55 million $ 832,159
May 6, 8 PM $ 0.00747
-0.16%
$ 6.63 million $ 869,116
May 6, 7 PM $ 0.00749
-1.07%
$ 6.64 million $ 828,175
May 6, 6 PM $ 0.00757
+1.07%
$ 6.72 million $ 815,584
May 6, 5 PM $ 0.00749
-0.12%
$ 6.65 million $ 794,424
May 6, 4 PM $ 0.0075
-0.93%
$ 6.65 million $ 800,867
May 6, 3 PM $ 0.00756
-0.03%
$ 6.71 million $ 844,579
May 6, 2 PM $ 0.00756
-2.30%
$ 6.71 million $ 847,032
May 6, 1 PM $ 0.00774
+0.26%
$ 6.87 million $ 829,072
May 6, 12 PM $ 0.00772
-1.45%
$ 6.85 million $ 752,391
May 6, 11 AM $ 0.00781
+6.43%
$ 6.94 million $ 723,764
May 6, 10 AM $ 0.00736
+0.26%
$ 6.53 million $ 632,268
May 6, 9 AM $ 0.00734
+0.87%
$ 6.51 million $ 622,693
May 6, 8 AM $ 0.00727
+1.10%
$ 6.46 million $ 650,961
May 6, 7 AM $ 0.00719
+2.02%
$ 6.39 million $ 627,756
May 6, 6 AM $ 0.00705
-0.47%
$ 6.26 million $ 609,549
May 6, 5 AM $ 0.00708
-0.77%
$ 6.29 million $ 580,696
May 6, 4 AM $ 0.00714
-0.92%
$ 6.34 million $ 537,954
May 6, 3 AM $ 0.00721
-0.15%
$ 6.4 million $ 537,320
May 6, 2 AM $ 0.00722
+0.11%
$ 6.41 million $ 533,232
May 6, 1 AM $ 0.00721
+0.03%
$ 6.4 million $ 534,987
May 6, 12 AM $ 0.00721
-0.14%
$ 6.4 million $ 532,764
May 5, 11 PM $ 0.00721
+0.42%
$ 6.4 million $ 536,978
May 5, 10 PM $ 0.00718
-0.23%
$ 6.38 million $ 580,572
May 5, 9 PM $ 0.0072
-0.65%
$ 6.39 million $ 544,801
May 5, 8 PM $ 0.00725
+0.39%
$ 6.43 million $ 566,278
May 5, 7 PM $ 0.00722
-0.63%
$ 6.41 million $ 561,868
May 5, 6 PM $ 0.00726
+0.33%
$ 6.45 million $ 558,281
May 5, 5 PM $ 0.00724
-1.26%
$ 6.43 million $ 552,013
May 5, 4 PM $ 0.00734
-0.42%
$ 6.52 million $ 566,577
May 5, 3 PM $ 0.00737
+0.36%
$ 6.54 million $ 571,701
May 5, 2 PM $ 0.00734
+0.11%
$ 6.52 million $ 623,951
May 5, 1 PM $ 0.00734
+0.80%
$ 6.51 million $ 622,174
May 5, 12 PM $ 0.00728
+0.79%
$ 6.46 million $ 621,748
May 5, 11 AM $ 0.00722
+0.66%
$ 6.41 million $ 625,082
May 5, 10 AM $ 0.00717
+1.04%
$ 6.37 million $ 622,260
May 5, 9 AM $ 0.0071
-0.44%
$ 6.3 million $ 585,679
May 5, 8 AM $ 0.00713
-0.49%
$ 6.33 million $ 585,850
May 5, 7 AM $ 0.00717
+0.16%
$ 6.36 million $ 629,304
May 5, 6 AM $ 0.00715
-0.03%
$ 6.35 million $ 652,248