Kekius Maximus Historical Data

KEKIUS Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.00568
+1.59%
$ 5.68 million $ 822,138
Feb 4, 2 AM $ 0.00559
+0.10%
$ 5.59 million $ 832,440
Feb 4, 1 AM $ 0.00558
-0.04%
$ 5.58 million $ 844,514
Feb 4, 12 AM $ 0.00558
+1.46%
$ 5.58 million $ 837,174
Feb 3, 11 PM $ 0.0055
-0.67%
$ 5.5 million $ 803,728
Feb 3, 10 PM $ 0.00554
-2.65%
$ 5.54 million $ 837,734
Feb 3, 9 PM $ 0.00569
-0.75%
$ 5.69 million $ 839,218
Feb 3, 8 PM $ 0.00573
+2.90%
$ 5.73 million $ 844,652
Feb 3, 7 PM $ 0.00557
+2.59%
$ 5.57 million $ 811,346
Feb 3, 6 PM $ 0.00543
-2.75%
$ 5.43 million $ 789,366
Feb 3, 5 PM $ 0.00558
+0.95%
$ 5.58 million $ 768,567
Feb 3, 4 PM $ 0.00553
-3.72%
$ 5.53 million $ 740,675
Feb 3, 3 PM $ 0.00574
+0.79%
$ 5.74 million $ 730,337
Feb 3, 2 PM $ 0.00571
+1.17%
$ 5.71 million $ 724,924
Feb 3, 1 PM $ 0.00564
+0.44%
$ 5.64 million $ 677,837
Feb 3, 12 PM $ 0.00561
+1.39%
$ 5.61 million $ 673,560
Feb 3, 11 AM $ 0.00552
+0.82%
$ 5.52 million $ 681,154
Feb 3, 10 AM $ 0.0055
-0.02%
$ 5.5 million $ 699,302
Feb 3, 9 AM $ 0.0055
-4.61%
$ 5.5 million $ 661,845
Feb 3, 8 AM $ 0.00577
+0.34%
$ 5.77 million $ 652,235
Feb 3, 7 AM $ 0.00575
+0.10%
$ 5.75 million $ 666,920
Feb 3, 6 AM $ 0.00574
+0.10%
$ 5.74 million $ 700,170
Feb 3, 5 AM $ 0.00573
-0.17%
$ 5.73 million $ 667,329
Feb 3, 4 AM $ 0.00574
-0.16%
$ 5.74 million $ 714,382
Feb 3, 3 AM $ 0.00575
+3.56%
$ 5.75 million $ 710,440
Feb 3, 2 AM $ 0.00555
-0.93%
$ 5.55 million $ 695,772
Feb 3, 1 AM $ 0.00561
-0.36%
$ 5.61 million $ 665,532
Feb 3, 12 AM $ 0.00562
-2.53%
$ 5.62 million $ 692,374
Feb 2, 11 PM $ 0.00577
-0.08%
$ 5.77 million $ 701,674
Feb 2, 10 PM $ 0.00577
-1.78%
$ 5.78 million $ 689,072
Feb 2, 9 PM $ 0.00588
+2.41%
$ 5.88 million $ 688,197
Feb 2, 8 PM $ 0.00574
+2.74%
$ 5.74 million $ 769,210
Feb 2, 7 PM $ 0.00559
+0.94%
$ 5.59 million $ 738,104
Feb 2, 6 PM $ 0.00554
-3.31%
$ 5.54 million $ 725,647
Feb 2, 5 PM $ 0.00572
-1.08%
$ 5.73 million $ 738,404
Feb 2, 4 PM $ 0.00579
-0.42%
$ 5.81 million $ 874,238
Feb 2, 3 PM $ 0.00581
+0.87%
$ 5.81 million $ 871,084
Feb 2, 2 PM $ 0.00576
+0.73%
$ 5.76 million $ 867,086
Feb 2, 1 PM $ 0.00572
+0.67%
$ 5.72 million $ 861,536
Feb 2, 12 PM $ 0.00568
+1.96%
$ 5.68 million $ 862,624
Feb 2, 11 AM $ 0.00557
+0.17%
$ 5.57 million $ 840,495
Feb 2, 10 AM $ 0.00556
+2.35%
$ 5.57 million $ 873,408
Feb 2, 9 AM $ 0.00544
+0.93%
$ 5.44 million $ 840,085
Feb 2, 8 AM $ 0.00539
+1.22%
$ 5.39 million $ 832,580
Feb 2, 7 AM $ 0.00532
+1.64%
$ 5.32 million $ 814,995
Feb 2, 6 AM $ 0.00523
+0.41%
$ 5.23 million $ 827,508
Feb 2, 5 AM $ 0.00521
-1.28%
$ 5.21 million $ 822,707
Feb 2, 4 AM $ 0.00528
-1.96%
$ 5.28 million $ 802,333
Feb 2, 3 AM $ 0.00538
-3.08%
$ 5.38 million $ 795,855
Feb 2, 2 AM $ 0.00556
-0.95%
$ 5.55 million $ 885,186