Kekius Maximus Historical Data

KEKIUS Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.00556
-0.95%
$ 5.55 million $ 885,186
Feb 2, 1 AM $ 0.00561
+0.08%
$ 5.61 million $ 887,110
Feb 2, 12 AM $ 0.0056
+4.90%
$ 5.6 million $ 889,546
Feb 1, 11 PM $ 0.00534
+0.65%
$ 5.34 million $ 854,632
Feb 1, 10 PM $ 0.00531
-1.62%
$ 5.3 million $ 833,227
Feb 1, 9 PM $ 0.00539
-0.77%
$ 5.39 million $ 843,149
Feb 1, 8 PM $ 0.00543
-0.68%
$ 5.43 million $ 847,867
Feb 1, 7 PM $ 0.00547
+0.00%
$ 5.47 million $ 852,798
Feb 1, 6 PM $ 0.00547
+2.35%
$ 5.47 million $ 868,882
Feb 1, 5 PM $ 0.00534
-10.30%
$ 5.34 million $ 840,129
Feb 1, 4 PM $ 0.00596
-1.63%
$ 5.96 million $ 751,993
Feb 1, 3 PM $ 0.00606
-2.01%
$ 6.06 million $ 759,703
Feb 1, 2 PM $ 0.00618
-1.44%
$ 6.18 million $ 768,536
Feb 1, 1 PM $ 0.00627
+0.16%
$ 6.27 million $ 745,961
Feb 1, 12 PM $ 0.00626
+0.35%
$ 6.26 million $ 755,787
Feb 1, 11 AM $ 0.00624
+1.46%
$ 6.25 million $ 755,414
Feb 1, 10 AM $ 0.00615
+0.39%
$ 6.15 million $ 770,216
Feb 1, 9 AM $ 0.00613
-1.29%
$ 6.13 million $ 728,288
Feb 1, 8 AM $ 0.00621
+0.97%
$ 6.21 million $ 778,164
Feb 1, 7 AM $ 0.00615
-1.00%
$ 6.15 million $ 782,756
Feb 1, 6 AM $ 0.00621
+0.46%
$ 6.21 million $ 730,825
Feb 1, 5 AM $ 0.00618
+0.76%
$ 6.18 million $ 734,685
Feb 1, 4 AM $ 0.00613
+0.35%
$ 6.13 million $ 718,323
Feb 1, 3 AM $ 0.00612
-0.04%
$ 6.12 million $ 705,995
Feb 1, 2 AM $ 0.00612
+0.33%
$ 6.12 million $ 956,000
Feb 1, 1 AM $ 0.0061
-0.94%
$ 6.1 million $ 951,427
Feb 1, 12 AM $ 0.00616
-0.20%
$ 6.16 million $ 946,400
Jan 31, 11 PM $ 0.00617
+2.99%
$ 6.17 million $ 988,397
Jan 31, 10 PM $ 0.006
+0.51%
$ 6 million $ 939,981
Jan 31, 9 PM $ 0.00597
+1.33%
$ 5.97 million $ 942,158
Jan 31, 8 PM $ 0.00589
+0.53%
$ 5.89 million $ 973,526
Jan 31, 7 PM $ 0.00586
+3.75%
$ 5.86 million $ 968,379
Jan 31, 6 PM $ 0.00565
-2.77%
$ 5.64 million $ 961,131
Jan 31, 5 PM $ 0.00581
-2.26%
$ 5.81 million $ 967,794
Jan 31, 4 PM $ 0.00594
-1.75%
$ 5.94 million $ 948,040
Jan 31, 3 PM $ 0.00605
+0.60%
$ 6.05 million $ 899,694
Jan 31, 2 PM $ 0.00601
-4.65%
$ 6.01 million $ 927,954
Jan 31, 1 PM $ 0.00631
-1.61%
$ 6.31 million $ 891,459
Jan 31, 12 PM $ 0.00641
-1.24%
$ 6.41 million $ 928,602
Jan 31, 11 AM $ 0.00649
-0.63%
$ 6.48 million $ 885,759
Jan 31, 10 AM $ 0.00653
+0.45%
$ 6.53 million $ 946,435
Jan 31, 9 AM $ 0.0065
+0.76%
$ 6.5 million $ 889,585
Jan 31, 8 AM $ 0.00645
-2.24%
$ 6.45 million $ 933,815
Jan 31, 7 AM $ 0.0066
+0.33%
$ 6.6 million $ 882,659
Jan 31, 6 AM $ 0.00658
-0.64%
$ 6.58 million $ 868,422
Jan 31, 5 AM $ 0.00662
+0.30%
$ 6.62 million $ 849,352
Jan 31, 4 AM $ 0.0066
-1.04%
$ 6.6 million $ 904,521
Jan 31, 3 AM $ 0.00667
-1.61%
$ 6.67 million $ 708,780
Jan 31, 2 AM $ 0.00678
+0.46%
$ 6.78 million $ 712,530
Jan 31, 1 AM $ 0.00675
+0.50%
$ 6.75 million $ 710,217