Kekius Maximus Historical Data

KEKIUS Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.00715
-0.03%
$ 6.35 million $ 652,248
May 5, 5 AM $ 0.00716
-0.15%
$ 6.35 million $ 651,171
May 5, 4 AM $ 0.00717
+0.67%
$ 6.36 million $ 659,782
May 5, 3 AM $ 0.00712
+0.94%
$ 6.32 million $ 651,519
May 5, 2 AM $ 0.00705
+0.40%
$ 6.26 million $ 613,511
May 5, 1 AM $ 0.00702
-0.08%
$ 6.24 million $ 614,390
May 5, 12 AM $ 0.00703
+0.92%
$ 6.24 million $ 611,215
May 4, 11 PM $ 0.00697
-1.55%
$ 6.19 million $ 604,841
May 4, 10 PM $ 0.00707
-0.28%
$ 6.28 million $ 603,089
May 4, 9 PM $ 0.00709
-2.06%
$ 6.3 million $ 595,741
May 4, 8 PM $ 0.00724
+0.21%
$ 6.43 million $ 572,442
May 4, 7 PM $ 0.00722
-1.12%
$ 6.41 million $ 617,445
May 4, 6 PM $ 0.0073
-0.97%
$ 6.49 million $ 618,731
May 4, 5 PM $ 0.00737
+2.76%
$ 6.55 million $ 584,942
May 4, 4 PM $ 0.00717
-0.83%
$ 6.38 million $ 563,140
May 4, 3 PM $ 0.00723
-0.82%
$ 6.43 million $ 555,834
May 4, 2 PM $ 0.00729
+3.19%
$ 6.48 million $ 588,116
May 4, 1 PM $ 0.00707
-0.14%
$ 6.28 million $ 592,168
May 4, 12 PM $ 0.00708
+0.42%
$ 6.29 million $ 541,311
May 4, 11 AM $ 0.00705
-0.20%
$ 6.26 million $ 535,602
May 4, 10 AM $ 0.00706
-1.74%
$ 6.28 million $ 536,246
May 4, 9 AM $ 0.00719
-0.58%
$ 6.39 million $ 578,954
May 4, 8 AM $ 0.00723
+1.13%
$ 6.42 million $ 579,696
May 4, 7 AM $ 0.00715
-3.22%
$ 6.35 million $ 534,775
May 4, 6 AM $ 0.00739
-1.09%
$ 6.56 million $ 521,168
May 4, 5 AM $ 0.00747
+0.80%
$ 6.64 million $ 576,152
May 4, 4 AM $ 0.00741
+1.04%
$ 6.58 million $ 525,892
May 4, 3 AM $ 0.00733
-0.18%
$ 6.52 million $ 569,774
May 4, 2 AM $ 0.00735
+0.50%
$ 6.53 million $ 572,972
May 4, 1 AM $ 0.00731
+2.29%
$ 6.5 million $ 568,226
May 4, 12 AM $ 0.00715
-1.11%
$ 6.35 million $ 566,282
May 3, 11 PM $ 0.00723
-0.62%
$ 6.42 million $ 567,948
May 3, 10 PM $ 0.00727
+1.29%
$ 6.46 million $ 527,713
May 3, 9 PM $ 0.00718
-1.51%
$ 6.38 million $ 527,385
May 3, 8 PM $ 0.00729
-0.77%
$ 6.47 million $ 541,230
May 3, 7 PM $ 0.00734
-0.12%
$ 6.52 million $ 544,790
May 3, 6 PM $ 0.00735
+3.69%
$ 6.53 million $ 539,859
May 3, 5 PM $ 0.00709
+0.05%
$ 6.3 million $ 534,933
May 3, 4 PM $ 0.00708
-1.55%
$ 6.3 million $ 533,926
May 3, 3 PM $ 0.0072
-0.15%
$ 6.39 million $ 536,543
May 3, 2 PM $ 0.00721
-1.38%
$ 6.4 million $ 541,150
May 3, 1 PM $ 0.00731
-0.67%
$ 6.49 million $ 624,730
May 3, 12 PM $ 0.00736
+0.55%
$ 6.54 million $ 625,195
May 3, 11 AM $ 0.00732
+0.27%
$ 6.5 million $ 677,699
May 3, 10 AM $ 0.0073
-0.19%
$ 6.49 million $ 634,079
May 3, 9 AM $ 0.00731
+0.25%
$ 6.5 million $ 628,911
May 3, 8 AM $ 0.0073
+0.89%
$ 6.49 million $ 632,021
May 3, 7 AM $ 0.00723
+0.11%
$ 6.43 million $ 672,726
May 3, 6 AM $ 0.00723
-1.31%
$ 6.42 million $ 676,698
May 3, 5 AM $ 0.00732
+0.19%
$ 6.51 million $ 634,765