Kekius Maximus Historical Data

KEKIUS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0273
+3.94%
$ 27.32 million $ 3.84 million
Jul 18, 2025 $ 0.0263
-5.71%
$ 26.29 million $ 4.54 million
Jul 17, 2025 $ 0.0279
+3.02%
$ 27.88 million $ 4.75 million
Jul 16, 2025 $ 0.0271
+16.75%
$ 27.06 million $ 6.53 million
Jul 15, 2025 $ 0.0232
-4.33%
$ 23.18 million $ 5.25 million
Jul 14, 2025 $ 0.0242
+5.50%
$ 24.23 million $ 6.25 million
Jul 13, 2025 $ 0.023
-0.13%
$ 22.97 million $ 4.59 million
Jul 12, 2025 $ 0.023
-5.71%
$ 22.98 million $ 5.13 million
Jul 11, 2025 $ 0.0244
+9.24%
$ 24.37 million $ 9.36 million
Jul 10, 2025 $ 0.0216
-0.42%
$ 21.64 million $ 6.13 million
Jul 9, 2025 $ 0.0217
+5.47%
$ 21.74 million $ 5.16 million
Jul 8, 2025 $ 0.0206
-0.12%
$ 20.61 million $ 4.13 million
Jul 7, 2025 $ 0.0206
-6.38%
$ 20.64 million $ 4.43 million
Jul 6, 2025 $ 0.022
+1.58%
$ 22.02 million $ 4.18 million
Jul 5, 2025 $ 0.0217
-2.04%
$ 21.68 million $ 2.87 million
Jul 4, 2025 $ 0.0221
-1.08%
$ 22.13 million $ 4.1 million
Jul 3, 2025 $ 0.0224
-3.52%
$ 22.37 million $ 2.08 million
Jul 2, 2025 $ 0.0232
+7.96%
$ 23.19 million $ 2.56 million
Jul 1, 2025 $ 0.0215
-9.80%
$ 21.48 million $ 4.03 million
Jun 30, 2025 $ 0.0239
-0.84%
$ 23.88 million $ 3.83 million
Jun 29, 2025 $ 0.0241
+0.89%
$ 24.08 million $ 3.26 million
Jun 28, 2025 $ 0.0239
+5.39%
$ 23.87 million $ 3.3 million
Jun 27, 2025 $ 0.0226
-1.33%
$ 22.65 million $ 3.72 million
Jun 26, 2025 $ 0.023
-7.49%
$ 22.96 million $ 3.83 million
Jun 25, 2025 $ 0.0248
-7.85%
$ 24.81 million $ 3.95 million
Jun 24, 2025 $ 0.0269
-2.38%
$ 26.92 million $ 4.03 million
Jun 23, 2025 $ 0.0276
+11.65%
$ 27.57 million $ 5.88 million
Jun 22, 2025 $ 0.0247
-3.31%
$ 24.68 million $ 6.78 million
Jun 21, 2025 $ 0.0255
-7.15%
$ 25.52 million $ 4.2 million
Jun 20, 2025 $ 0.0275
-10.25%
$ 27.49 million $ 4.47 million
Jun 19, 2025 $ 0.0306
+0.27%
$ 30.63 million $ 3.86 million
Jun 18, 2025 $ 0.0305
-1.58%
$ 30.53 million $ 5.24 million
Jun 17, 2025 $ 0.031
-10.70%
$ 31.02 million $ 6.26 million
Jun 16, 2025 $ 0.0347
-1.77%
$ 34.74 million $ 5.41 million
Jun 15, 2025 $ 0.0354
-3.95%
$ 35.36 million $ 4.64 million
Jun 14, 2025 $ 0.0368
+7.80%
$ 36.81 million $ 5.35 million
Jun 13, 2025 $ 0.0341
-6.41%
$ 34.12 million $ 9.26 million
Jun 12, 2025 $ 0.0365
-8.72%
$ 36.46 million $ 5.85 million
Jun 11, 2025 $ 0.0399
-2.94%
$ 39.94 million $ 7.09 million
Jun 10, 2025 $ 0.0411
+9.68%
$ 41.14 million $ 6.6 million
Jun 9, 2025 $ 0.0375
+5.32%
$ 37.5 million $ 5.6 million
Jun 8, 2025 $ 0.0356
-6.02%
$ 35.61 million $ 3.9 million
Jun 7, 2025 $ 0.0379
+7.29%
$ 37.89 million $ 4.41 million
Jun 6, 2025 $ 0.0353
+5.92%
$ 35.31 million $ 7.83 million
Jun 5, 2025 $ 0.0333
-22.12%
$ 33.31 million $ 9.62 million
Jun 4, 2025 $ 0.0428
+17.55%
$ 42.77 million $ 8.77 million
Jun 3, 2025 $ 0.0364
-10.74%
$ 36.38 million $ 7.32 million
Jun 2, 2025 $ 0.0408
+33.96%
$ 40.75 million $ 11.01 million
Jun 1, 2025 $ 0.0304
-3.77%
$ 30.42 million $ 4.78 million
May 31, 2025 $ 0.0316
+12.79%
$ 31.61 million $ 7.59 million