Kekius Maximus Historical Data

KEKIUS Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.00723
-1.31%
$ 6.42 million $ 676,698
May 3, 5 AM $ 0.00732
+0.19%
$ 6.51 million $ 634,765
May 3, 4 AM $ 0.00731
-0.05%
$ 6.49 million $ 632,817
May 3, 3 AM $ 0.00731
+0.11%
$ 6.5 million $ 636,330
May 3, 2 AM $ 0.00731
-1.20%
$ 6.49 million $ 640,533
May 3, 1 AM $ 0.00739
-0.72%
$ 6.57 million $ 645,412
May 3, 12 AM $ 0.00745
-0.37%
$ 6.62 million $ 653,848
May 2, 11 PM $ 0.00747
-0.99%
$ 6.63 million $ 697,411
May 2, 10 PM $ 0.00755
-0.30%
$ 6.7 million $ 651,629
May 2, 9 PM $ 0.00757
+0.10%
$ 6.71 million $ 665,232
May 2, 8 PM $ 0.00756
+1.26%
$ 6.71 million $ 655,278
May 2, 7 PM $ 0.00747
-0.07%
$ 6.63 million $ 655,337
May 2, 6 PM $ 0.00747
+0.97%
$ 6.63 million $ 656,502
May 2, 5 PM $ 0.0074
-0.73%
$ 6.57 million $ 651,532
May 2, 4 PM $ 0.00746
-0.70%
$ 6.61 million $ 657,018
May 2, 3 PM $ 0.00751
-0.14%
$ 6.66 million $ 657,789
May 2, 2 PM $ 0.00752
+7.69%
$ 6.67 million $ 672,433
May 2, 1 PM $ 0.00698
-0.36%
$ 6.19 million $ 578,400
May 2, 12 PM $ 0.00701
+1.09%
$ 6.22 million $ 583,705
May 2, 11 AM $ 0.00693
-0.20%
$ 6.15 million $ 577,192
May 2, 10 AM $ 0.00695
-0.24%
$ 6.16 million $ 575,650
May 2, 9 AM $ 0.00696
-0.63%
$ 6.18 million $ 579,831
May 2, 8 AM $ 0.00701
+0.89%
$ 6.22 million $ 581,575
May 2, 7 AM $ 0.00695
-0.38%
$ 6.16 million $ 580,692
May 2, 6 AM $ 0.00697
+0.76%
$ 6.18 million $ 580,990
May 2, 5 AM $ 0.00692
-0.23%
$ 6.14 million $ 619,476
May 2, 4 AM $ 0.00694
-0.11%
$ 6.15 million $ 582,352
May 2, 3 AM $ 0.00694
-0.61%
$ 6.16 million $ 583,155
May 2, 2 AM $ 0.00698
-0.68%
$ 6.2 million $ 585,691
May 2, 1 AM $ 0.00703
-1.32%
$ 6.24 million $ 586,854
May 2, 12 AM $ 0.00713
+0.62%
$ 6.32 million $ 625,392
May 1, 11 PM $ 0.00708
+0.36%
$ 6.29 million $ 582,686
May 1, 10 PM $ 0.00706
-0.99%
$ 6.26 million $ 616,028
May 1, 9 PM $ 0.00713
-0.50%
$ 6.33 million $ 566,560
May 1, 8 PM $ 0.00716
-0.20%
$ 6.36 million $ 611,478
May 1, 7 PM $ 0.00718
+0.50%
$ 6.37 million $ 608,331
May 1, 6 PM $ 0.00714
+0.87%
$ 6.34 million $ 614,271
May 1, 5 PM $ 0.00708
-0.29%
$ 6.29 million $ 619,352
May 1, 4 PM $ 0.0071
+0.02%
$ 6.3 million $ 608,425
May 1, 3 PM $ 0.0071
-3.02%
$ 6.3 million $ 610,168
May 1, 2 PM $ 0.00732
+0.48%
$ 6.5 million $ 593,073
May 1, 1 PM $ 0.00729
-1.07%
$ 6.47 million $ 548,375
May 1, 12 PM $ 0.00736
+0.20%
$ 6.54 million $ 541,027
May 1, 11 AM $ 0.00735
+0.50%
$ 6.52 million $ 541,737
May 1, 10 AM $ 0.00731
-0.35%
$ 6.49 million $ 546,228
May 1, 9 AM $ 0.00734
+0.54%
$ 6.51 million $ 590,757
May 1, 8 AM $ 0.0073
-0.05%
$ 6.48 million $ 549,571
May 1, 7 AM $ 0.0073
+0.50%
$ 6.48 million $ 600,960
May 1, 6 AM $ 0.00727
-0.32%
$ 6.45 million $ 601,912
May 1, 5 AM $ 0.00729
+0.12%
$ 6.47 million $ 568,892