Kekius Maximus Historical Data

KEKIUS Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.028
+3.82%
$ 28.03 million $ 12.57 million
May 29, 2025 $ 0.027
-6.46%
$ 27.01 million $ 5.68 million
May 28, 2025 $ 0.0289
-7.60%
$ 28.85 million $ 5.38 million
May 27, 2025 $ 0.0312
-0.55%
$ 31.23 million $ 5.68 million
May 26, 2025 $ 0.0314
-2.57%
$ 31.4 million $ 5.84 million
May 25, 2025 $ 0.0322
+2.37%
$ 32.23 million $ 8.96 million
May 24, 2025 $ 0.0315
-12.50%
$ 31.48 million $ 12.37 million
May 23, 2025 $ 0.036
-12.85%
$ 35.98 million $ 12.95 million
May 22, 2025 $ 0.0413
-3.73%
$ 41.28 million $ 11.86 million
May 21, 2025 $ 0.0429
-9.77%
$ 42.92 million $ 12.81 million
May 20, 2025 $ 0.0476
-1.87%
$ 47.56 million $ 10.32 million
May 19, 2025 $ 0.0485
-5.55%
$ 48.47 million $ 13.16 million
May 18, 2025 $ 0.0513
+14.21%
$ 51.32 million $ 19.13 million
May 17, 2025 $ 0.0449
-14.65%
$ 44.93 million $ 40.98 million
May 16, 2025 $ 0.0271
+2.44%
$ 27.1 million $ 5.24 million
May 15, 2025 $ 0.0265
-8.15%
$ 26.45 million $ 8.01 million
May 14, 2025 $ 0.0288
+2.84%
$ 28.8 million $ 9.38 million
May 13, 2025 $ 0.028
-0.73%
$ 28.01 million $ 10.65 million
May 12, 2025 $ 0.0282
-2.84%
$ 28.21 million $ 17.97 million
May 11, 2025 $ 0.029
-9.91%
$ 29.04 million $ 10.66 million
May 10, 2025 $ 0.0322
+9.63%
$ 32.24 million $ 12.72 million
May 9, 2025 $ 0.0294
+16.76%
$ 29.4 million $ 13.85 million
May 8, 2025 $ 0.0252
+22.99%
$ 25.18 million $ 8.13 million
May 7, 2025 $ 0.0205
+0.54%
$ 20.48 million $ 3.52 million
May 6, 2025 $ 0.0204
-3.57%
$ 20.37 million $ 4.49 million
May 5, 2025 $ 0.0211
-3.02%
$ 21.13 million $ 4.79 million
May 4, 2025 $ 0.0218
-10.30%
$ 21.78 million $ 4.03 million
May 3, 2025 $ 0.0243
-7.16%
$ 24.27 million $ 3.58 million
May 2, 2025 $ 0.0261
-3.34%
$ 26.14 million $ 3.87 million
May 1, 2025 $ 0.0272
+2.89%
$ 26.96 million $ 4.37 million
Apr 30, 2025 $ 0.0264
-6.79%
$ 26.43 million $ 4.6 million
Apr 29, 2025 $ 0.0285
-3.38%
$ 28.5 million $ 1.38 million
Apr 28, 2025 $ 0.0295
-1.54%
$ 29.49 million $ 5.69 million
Apr 27, 2025 $ 0.03
-1.25%
$ 29.95 million $ 5.13 million
Apr 26, 2025 $ 0.0303
+2.69%
$ 30.33 million $ 6.3 million
Apr 25, 2025 $ 0.0298
-0.40%
$ 29.77 million $ 6.78 million
Apr 24, 2025 $ 0.0299
-3.69%
$ 29.88 million $ 4.56 million
Apr 23, 2025 $ 0.031
+10.24%
$ 31.02 million $ 8.51 million
Apr 22, 2025 $ 0.0281
+11.89%
$ 28.14 million $ 6.47 million
Apr 21, 2025 $ 0.0251
-9.73%
$ 25.14 million $ 4.87 million
Apr 20, 2025 $ 0.0279
-5.01%
$ 27.85 million $ 3.8 million
Apr 19, 2025 $ 0.0293
+0.61%
$ 29.3 million $ 4.2 million
Apr 18, 2025 $ 0.0291
+7.69%
$ 29.13 million $ 4.88 million
Apr 17, 2025 $ 0.0271
+0.14%
$ 27.05 million $ 4.39 million
Apr 16, 2025 $ 0.027
-4.14%
$ 27.04 million $ 5.29 million
Apr 15, 2025 $ 0.0282
-7.57%
$ 28.22 million $ 4.56 million
Apr 14, 2025 $ 0.0305
+0.12%
$ 30.53 million $ 5.93 million
Apr 13, 2025 $ 0.0305
-11.22%
$ 30.49 million $ 5.53 million
Apr 12, 2025 $ 0.0344
+5.23%
$ 34.35 million $ 7.5 million
Apr 11, 2025 $ 0.0327
+34.05%
$ 32.68 million $ 6.67 million