Kekius Maximus Historical Data

KEKIUS Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.00729
+0.12%
$ 6.47 million $ 568,892
May 1, 4 AM $ 0.00728
-0.62%
$ 6.46 million $ 566,372
May 1, 3 AM $ 0.00733
+0.31%
$ 6.5 million $ 605,360
May 1, 2 AM $ 0.0073
+1.36%
$ 6.48 million $ 556,262
May 1, 1 AM $ 0.00721
-1.15%
$ 6.4 million $ 554,806
May 1, 12 AM $ 0.00729
-0.02%
$ 6.47 million $ 551,663
Apr 30, 11 PM $ 0.00729
+0.76%
$ 6.48 million $ 579,652
Apr 30, 10 PM $ 0.00724
-0.07%
$ 6.43 million $ 579,859
Apr 30, 9 PM $ 0.00724
-0.76%
$ 6.44 million $ 596,854
Apr 30, 8 PM $ 0.0073
+0.40%
$ 6.49 million $ 595,239
Apr 30, 7 PM $ 0.00727
-0.73%
$ 6.46 million $ 607,019
Apr 30, 6 PM $ 0.00732
+0.26%
$ 6.51 million $ 643,093
Apr 30, 5 PM $ 0.0073
+0.52%
$ 6.49 million $ 650,111
Apr 30, 4 PM $ 0.00727
-1.68%
$ 6.46 million $ 657,662
Apr 30, 3 PM $ 0.00739
-0.82%
$ 6.57 million $ 654,298
Apr 30, 2 PM $ 0.00745
+0.68%
$ 6.62 million $ 698,348
Apr 30, 1 PM $ 0.0074
-0.14%
$ 6.58 million $ 745,927
Apr 30, 12 PM $ 0.00741
-0.36%
$ 6.59 million $ 710,880
Apr 30, 11 AM $ 0.00744
-0.02%
$ 6.61 million $ 737,361
Apr 30, 10 AM $ 0.00744
-0.08%
$ 6.61 million $ 753,311
Apr 30, 9 AM $ 0.00745
+0.66%
$ 6.62 million $ 754,023
Apr 30, 8 AM $ 0.0074
+1.93%
$ 6.57 million $ 805,881
Apr 30, 7 AM $ 0.00726
-0.74%
$ 6.45 million $ 811,893
Apr 30, 6 AM $ 0.00731
-1.19%
$ 6.5 million $ 825,524
Apr 30, 5 AM $ 0.0074
+0.99%
$ 6.58 million $ 998,429
Apr 30, 4 AM $ 0.00733
-0.81%
$ 6.51 million $ 959,547
Apr 30, 3 AM $ 0.00739
+0.64%
$ 6.56 million $ 969,532
Apr 30, 2 AM $ 0.00734
-1.45%
$ 6.52 million $ 1.01 million
Apr 30, 1 AM $ 0.00745
-0.36%
$ 6.62 million $ 972,485
Apr 30, 12 AM $ 0.00747
+6.31%
$ 6.64 million $ 1.01 million
Apr 29, 11 PM $ 0.00703
+0.74%
$ 6.27 million $ 942,386
Apr 29, 10 PM $ 0.00698
-1.33%
$ 6.22 million $ 938,958
Apr 29, 9 PM $ 0.00707
-0.40%
$ 6.31 million $ 926,359
Apr 29, 8 PM $ 0.0071
+0.81%
$ 6.34 million $ 923,889
Apr 29, 7 PM $ 0.00705
+1.06%
$ 6.28 million $ 907,335
Apr 29, 6 PM $ 0.00697
-4.88%
$ 6.22 million $ 941,233
Apr 29, 5 PM $ 0.00733
+0.63%
$ 6.54 million $ 867,804
Apr 29, 4 PM $ 0.00728
-0.70%
$ 6.5 million $ 860,662
Apr 29, 3 PM $ 0.00734
-0.48%
$ 6.54 million $ 859,470
Apr 29, 2 PM $ 0.00737
-0.74%
$ 6.57 million $ 838,333
Apr 29, 1 PM $ 0.00743
-0.10%
$ 6.62 million $ 867,582
Apr 29, 12 PM $ 0.00743
-1.72%
$ 6.63 million $ 827,455
Apr 29, 11 AM $ 0.00756
+0.82%
$ 6.75 million $ 799,194
Apr 29, 10 AM $ 0.0075
-1.78%
$ 6.69 million $ 789,109
Apr 29, 9 AM $ 0.00764
-0.22%
$ 6.81 million $ 832,233
Apr 29, 8 AM $ 0.00766
+2.18%
$ 6.83 million $ 772,682
Apr 29, 7 AM $ 0.00749
+2.23%
$ 6.68 million $ 720,323
Apr 29, 6 AM $ 0.00732
-14.69%
$ 6.53 million $ 728,085
Apr 29, 5 AM $ 0.00858
+0.79%
$ 7.65 million $ 569,547
Apr 29, 4 AM $ 0.00852
+0.74%
$ 7.59 million $ 568,641