Kekius Maximus Historical Data

KEKIUS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.00852
+0.74%
$ 7.59 million $ 568,641
Apr 29, 3 AM $ 0.00845
+0.63%
$ 7.54 million $ 574,614
Apr 29, 2 AM $ 0.0084
-0.25%
$ 7.49 million $ 574,742
Apr 29, 1 AM $ 0.00842
-0.46%
$ 7.51 million $ 585,823
Apr 29, 12 AM $ 0.00846
+2.74%
$ 7.55 million $ 631,856
Apr 28, 11 PM $ 0.00823
+0.62%
$ 7.36 million $ 619,092
Apr 28, 10 PM $ 0.00818
+0.30%
$ 7.31 million $ 628,188
Apr 28, 9 PM $ 0.00816
-0.55%
$ 7.29 million $ 628,458
Apr 28, 8 PM $ 0.0082
+0.42%
$ 7.33 million $ 626,988
Apr 28, 7 PM $ 0.00817
-0.19%
$ 7.3 million $ 624,116
Apr 28, 6 PM $ 0.00818
+0.22%
$ 7.31 million $ 628,916
Apr 28, 5 PM $ 0.00816
+0.06%
$ 7.3 million $ 629,964
Apr 28, 4 PM $ 0.00816
+0.33%
$ 7.29 million $ 689,211
Apr 28, 3 PM $ 0.00813
+0.89%
$ 7.27 million $ 713,653
Apr 28, 2 PM $ 0.00806
-1.20%
$ 7.2 million $ 701,254
Apr 28, 1 PM $ 0.00816
+0.05%
$ 7.29 million $ 705,776
Apr 28, 12 PM $ 0.00815
+0.24%
$ 7.29 million $ 725,051
Apr 28, 11 AM $ 0.00814
-0.33%
$ 7.27 million $ 722,480
Apr 28, 10 AM $ 0.00816
-0.88%
$ 7.29 million $ 725,089
Apr 28, 9 AM $ 0.00823
-0.40%
$ 7.36 million $ 719,078
Apr 28, 8 AM $ 0.00827
-0.42%
$ 7.39 million $ 722,102
Apr 28, 7 AM $ 0.0083
+1.16%
$ 7.42 million $ 757,311
Apr 28, 6 AM $ 0.0082
-0.12%
$ 7.33 million $ 714,296
Apr 28, 5 AM $ 0.00821
-1.66%
$ 7.34 million $ 712,663
Apr 28, 4 AM $ 0.00835
+0.32%
$ 7.46 million $ 724,602
Apr 28, 3 AM $ 0.00833
+1.36%
$ 7.44 million $ 718,645
Apr 28, 2 AM $ 0.00822
+0.52%
$ 7.34 million $ 749,791
Apr 28, 1 AM $ 0.00817
-5.87%
$ 7.3 million $ 703,189
Apr 28, 12 AM $ 0.00868
+0.56%
$ 7.76 million $ 661,985
Apr 27, 11 PM $ 0.00863
+0.66%
$ 7.73 million $ 665,564
Apr 27, 10 PM $ 0.00858
+1.24%
$ 7.68 million $ 656,852
Apr 27, 9 PM $ 0.00847
-0.84%
$ 7.59 million $ 655,370
Apr 27, 8 PM $ 0.00855
+0.70%
$ 7.65 million $ 705,438
Apr 27, 7 PM $ 0.00849
+0.62%
$ 7.6 million $ 667,703
Apr 27, 6 PM $ 0.00843
+0.19%
$ 7.55 million $ 669,295
Apr 27, 5 PM $ 0.00842
+0.68%
$ 7.54 million $ 653,970
Apr 27, 4 PM $ 0.00836
-3.91%
$ 7.49 million $ 619,094
Apr 27, 3 PM $ 0.0087
-0.33%
$ 7.79 million $ 590,457
Apr 27, 2 PM $ 0.00873
-1.13%
$ 7.82 million $ 631,903
Apr 27, 1 PM $ 0.00883
-1.03%
$ 7.91 million $ 584,562
Apr 27, 12 PM $ 0.00892
-0.98%
$ 7.99 million $ 592,371
Apr 27, 11 AM $ 0.009
-0.36%
$ 8.06 million $ 553,870
Apr 27, 10 AM $ 0.00904
+1.44%
$ 8.09 million $ 550,848
Apr 27, 9 AM $ 0.00891
+0.62%
$ 7.98 million $ 545,624
Apr 27, 8 AM $ 0.00885
+0.37%
$ 7.93 million $ 544,661
Apr 27, 7 AM $ 0.00882
-0.37%
$ 7.9 million $ 584,337
Apr 27, 6 AM $ 0.00885
-0.74%
$ 7.93 million $ 550,023
Apr 27, 5 AM $ 0.00892
-0.05%
$ 7.99 million $ 556,028
Apr 27, 4 AM $ 0.00892
-1.92%
$ 7.99 million $ 547,390
Apr 27, 3 AM $ 0.0091
+0.94%
$ 8.15 million $ 544,705