Kekius Maximus Historical Data

KEKIUS Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.0104
+0.37%
$ 10.45 million $ 5.42 million
Nov 7, 8 PM $ 0.0104
+0.64%
$ 10.41 million $ 5.4 million
Nov 7, 7 PM $ 0.0103
+3.75%
$ 10.34 million $ 5.36 million
Nov 7, 6 PM $ 0.00997
+3.49%
$ 9.97 million $ 5.37 million
Nov 7, 5 PM $ 0.00963
+1.84%
$ 9.63 million $ 5.26 million
Nov 7, 4 PM $ 0.00946
+1.95%
$ 9.46 million $ 5.19 million
Nov 7, 3 PM $ 0.00928
+1.72%
$ 9.28 million $ 5.17 million
Nov 7, 2 PM $ 0.00912
+0.41%
$ 9.12 million $ 5.07 million
Nov 7, 1 PM $ 0.00909
-0.87%
$ 9.09 million $ 5.03 million
Nov 7, 12 PM $ 0.00917
-0.06%
$ 9.17 million $ 5.06 million
Nov 7, 11 AM $ 0.00917
+0.52%
$ 9.17 million $ 5.08 million
Nov 7, 10 AM $ 0.00912
-3.33%
$ 9.12 million $ 5.05 million
Nov 7, 9 AM $ 0.0094
+2.48%
$ 9.4 million $ 5.02 million
Nov 7, 8 AM $ 0.00917
+0.38%
$ 9.17 million $ 5.05 million
Nov 7, 7 AM $ 0.00913
-0.99%
$ 9.13 million $ 5.06 million
Nov 7, 6 AM $ 0.00922
+0.02%
$ 9.22 million $ 5.09 million
Nov 7, 5 AM $ 0.00922
+0.11%
$ 9.22 million $ 5.11 million
Nov 7, 4 AM $ 0.00921
-0.45%
$ 9.21 million $ 5.01 million
Nov 7, 3 AM $ 0.00925
+0.53%
$ 9.25 million $ 5.03 million
Nov 7, 2 AM $ 0.00921
+0.82%
$ 9.21 million $ 5.02 million
Nov 7, 1 AM $ 0.00913
-1.86%
$ 9.13 million $ 5.04 million
Nov 7, 12 AM $ 0.0093
+0.12%
$ 9.3 million $ 5.07 million
Nov 6, 11 PM $ 0.00929
+0.01%
$ 9.29 million $ 4.98 million
Nov 6, 10 PM $ 0.00929
-0.21%
$ 9.29 million $ 5.06 million
Nov 6, 9 PM $ 0.00929
+1.15%
$ 9.29 million $ 5.05 million
Nov 6, 8 PM $ 0.00919
-0.08%
$ 9.19 million $ 4.97 million
Nov 6, 7 PM $ 0.00919
+0.90%
$ 9.19 million $ 5.07 million
Nov 6, 6 PM $ 0.00911
-1.24%
$ 9.11 million $ 5.06 million
Nov 6, 5 PM $ 0.00923
+3.96%
$ 9.23 million $ 4.98 million
Nov 6, 4 PM $ 0.00887
-0.71%
$ 8.87 million $ 4.96 million
Nov 6, 3 PM $ 0.00894
-0.96%
$ 8.94 million $ 5 million
Nov 6, 2 PM $ 0.00903
-1.85%
$ 9.03 million $ 5.06 million
Nov 6, 1 PM $ 0.0092
-0.04%
$ 9.2 million $ 5.09 million
Nov 6, 12 PM $ 0.0092
-0.65%
$ 9.2 million $ 5.02 million
Nov 6, 11 AM $ 0.00926
-0.27%
$ 9.26 million $ 5.04 million
Nov 6, 10 AM $ 0.00928
-0.28%
$ 9.28 million $ 5.1 million
Nov 6, 9 AM $ 0.00932
-2.22%
$ 9.32 million $ 5.01 million
Nov 6, 8 AM $ 0.00953
+0.27%
$ 9.53 million $ 4.97 million
Nov 6, 7 AM $ 0.0095
-1.22%
$ 9.5 million $ 4.97 million
Nov 6, 6 AM $ 0.00962
-1.36%
$ 9.62 million $ 4.96 million
Nov 6, 5 AM $ 0.00975
-3.44%
$ 9.75 million $ 5 million
Nov 6, 4 AM $ 0.0101
+2.08%
$ 10.1 million $ 5.04 million
Nov 6, 3 AM $ 0.00989
+2.52%
$ 9.89 million $ 5.02 million
Nov 6, 2 AM $ 0.00965
+0.04%
$ 9.65 million $ 4.91 million
Nov 6, 1 AM $ 0.00965
-0.20%
$ 9.65 million $ 4.94 million
Nov 6, 12 AM $ 0.00967
+0.58%
$ 9.67 million $ 5.01 million
Nov 5, 11 PM $ 0.00961
+0.80%
$ 9.61 million $ 4.98 million
Nov 5, 10 PM $ 0.00952
+0.06%
$ 9.52 million $ 4.91 million
Nov 5, 9 PM $ 0.00952
-1.83%
$ 9.52 million $ 5 million
Nov 5, 8 PM $ 0.00969
-3.53%
$ 9.69 million $ 5.09 million