Kekius Maximus Historical Data

KEKIUS Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.01
-0.17%
$ 10.05 million $ 4.94 million
Nov 5, 6 PM $ 0.0101
+0.15%
$ 10.06 million $ 5.03 million
Nov 5, 5 PM $ 0.0101
-0.24%
$ 10.06 million $ 5.03 million
Nov 5, 4 PM $ 0.0101
+7.41%
$ 10.08 million $ 5.02 million
Nov 5, 3 PM $ 0.00939
+1.32%
$ 9.39 million $ 4.87 million
Nov 5, 2 PM $ 0.00927
+0.15%
$ 9.27 million $ 4.79 million
Nov 5, 1 PM $ 0.00925
-0.20%
$ 9.25 million $ 4.83 million
Nov 5, 12 PM $ 0.00927
+1.27%
$ 9.27 million $ 4.86 million
Nov 5, 11 AM $ 0.00915
+1.93%
$ 9.15 million $ 4.76 million
Nov 5, 10 AM $ 0.00898
-1.21%
$ 8.98 million $ 4.72 million
Nov 5, 9 AM $ 0.00909
+0.60%
$ 9.09 million $ 4.84 million
Nov 5, 8 AM $ 0.00904
-1.43%
$ 9.04 million $ 4.84 million
Nov 5, 7 AM $ 0.00917
+0.21%
$ 9.17 million $ 4.81 million
Nov 5, 6 AM $ 0.00915
+0.26%
$ 9.15 million $ 4.83 million
Nov 5, 5 AM $ 0.00912
+0.09%
$ 9.12 million $ 4.87 million
Nov 5, 4 AM $ 0.00911
+0.54%
$ 9.11 million $ 4.87 million
Nov 5, 3 AM $ 0.00907
+1.39%
$ 9.07 million $ 4.86 million
Nov 5, 2 AM $ 0.00894
+2.51%
$ 8.94 million $ 4.88 million
Nov 5, 1 AM $ 0.00872
-0.65%
$ 8.72 million $ 4.75 million
Nov 5, 12 AM $ 0.00878
+0.58%
$ 8.78 million $ 4.74 million
Nov 4, 11 PM $ 0.00873
-0.99%
$ 8.73 million $ 4.75 million
Nov 4, 10 PM $ 0.00882
+2.66%
$ 8.82 million $ 4.67 million
Nov 4, 9 PM $ 0.00859
-1.08%
$ 8.59 million $ 4.64 million
Nov 4, 8 PM $ 0.00868
-1.00%
$ 8.68 million $ 4.61 million
Nov 4, 7 PM $ 0.00877
-1.22%
$ 8.77 million $ 4.67 million
Nov 4, 6 PM $ 0.00884
-0.46%
$ 8.84 million $ 4.69 million
Nov 4, 5 PM $ 0.00888
-2.58%
$ 8.88 million $ 4.75 million
Nov 4, 4 PM $ 0.00911
-2.40%
$ 9.11 million $ 4.74 million
Nov 4, 3 PM $ 0.00934
+0.24%
$ 9.34 million $ 4.86 million
Nov 4, 2 PM $ 0.00932
+0.17%
$ 9.32 million $ 4.93 million
Nov 4, 1 PM $ 0.0093
+1.25%
$ 9.3 million $ 4.88 million
Nov 4, 12 PM $ 0.00919
-1.21%
$ 9.19 million $ 4.86 million
Nov 4, 11 AM $ 0.0093
+1.58%
$ 9.3 million $ 4.86 million
Nov 4, 10 AM $ 0.00915
+1.56%
$ 9.15 million $ 4.81 million
Nov 4, 9 AM $ 0.00901
+0.03%
$ 9.01 million $ 4.72 million
Nov 4, 8 AM $ 0.00901
+2.02%
$ 9.01 million $ 4.77 million
Nov 4, 7 AM $ 0.00883
-0.95%
$ 8.83 million $ 4.69 million
Nov 4, 6 AM $ 0.00891
-2.01%
$ 8.91 million $ 4.75 million
Nov 4, 5 AM $ 0.0091
-4.92%
$ 9.1 million $ 4.69 million
Nov 4, 4 AM $ 0.00957
+0.07%
$ 9.57 million $ 4.75 million
Nov 4, 3 AM $ 0.00956
-0.23%
$ 9.56 million $ 4.78 million
Nov 4, 2 AM $ 0.00958
+0.26%
$ 9.58 million $ 4.8 million
Nov 4, 1 AM $ 0.00956
+0.30%
$ 9.56 million $ 4.78 million
Nov 4, 12 AM $ 0.00953
+0.89%
$ 9.53 million $ 4.76 million
Nov 3, 11 PM $ 0.00945
+1.16%
$ 9.45 million $ 4.73 million
Nov 3, 10 PM $ 0.00934
-1.17%
$ 9.34 million $ 4.69 million
Nov 3, 9 PM $ 0.00945
-0.04%
$ 9.45 million $ 4.68 million
Nov 3, 8 PM $ 0.00945
-2.10%
$ 9.45 million $ 4.65 million
Nov 3, 7 PM $ 0.00965
+0.11%
$ 9.65 million $ 4.69 million
Nov 3, 6 PM $ 0.00964
-0.32%
$ 9.64 million $ 4.69 million