Kekius Maximus Historical Data

KEKIUS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00709
+0.02%
$ 6.26 million $ 602,052
Today, at 12 PM $ 0.00715
+0.64%
$ 6.32 million $ 567,582
Today, at 11 AM $ 0.0071
-0.69%
$ 6.28 million $ 566,060
Today, at 10 AM $ 0.00711
-0.24%
$ 6.29 million $ 564,884
Today, at 9 AM $ 0.00711
-0.54%
$ 6.29 million $ 563,500
Today, at 8 AM $ 0.00716
+0.25%
$ 6.33 million $ 562,405
Today, at 7 AM $ 0.00714
+0.18%
$ 6.32 million $ 562,748
Today, at 6 AM $ 0.00714
+0.75%
$ 6.31 million $ 596,244
Today, at 5 AM $ 0.00704
-0.21%
$ 6.23 million $ 605,453
Today, at 4 AM $ 0.00703
+0.99%
$ 6.22 million $ 610,860
Today, at 3 AM $ 0.00699
+0.06%
$ 6.18 million $ 606,827
Today, at 2 AM $ 0.00695
-0.34%
$ 6.15 million $ 622,763
Today, at 1 AM $ 0.00693
-0.83%
$ 6.13 million $ 632,376
Today, at 12 AM $ 0.00692
-0.68%
$ 6.12 million $ 594,121
Yesterday, at 11 PM $ 0.00693
+0.07%
$ 6.14 million $ 600,610
Yesterday, at 10 PM $ 0.00693
-1.29%
$ 6.14 million $ 601,568
Yesterday, at 9 PM $ 0.00703
+1.31%
$ 6.23 million $ 597,630
Yesterday, at 8 PM $ 0.00698
-0.06%
$ 6.18 million $ 602,269
Yesterday, at 7 PM $ 0.00696
-0.06%
$ 6.17 million $ 630,764
Yesterday, at 6 PM $ 0.00694
-0.99%
$ 6.15 million $ 666,282
Yesterday, at 5 PM $ 0.00701
-2.08%
$ 6.21 million $ 617,645
Yesterday, at 4 PM $ 0.00716
+0.46%
$ 6.35 million $ 639,964
Yesterday, at 3 PM $ 0.00713
+4.21%
$ 6.32 million $ 588,478
Yesterday, at 2 PM $ 0.00679
+0.12%
$ 6.02 million $ 578,953
Yesterday, at 1 PM $ 0.00678
+0.68%
$ 6.01 million $ 622,225
Yesterday, at 12 PM $ 0.00669
-0.11%
$ 5.93 million $ 586,286
Yesterday, at 11 AM $ 0.00669
+1.47%
$ 5.93 million $ 590,240
Yesterday, at 10 AM $ 0.00663
+0.14%
$ 5.87 million $ 587,964
Yesterday, at 9 AM $ 0.00662
-0.73%
$ 5.87 million $ 592,892
Yesterday, at 8 AM $ 0.00667
+0.61%
$ 5.91 million $ 593,580
Yesterday, at 7 AM $ 0.00663
-0.39%
$ 5.88 million $ 644,912
Yesterday, at 6 AM $ 0.00666
+0.29%
$ 5.9 million $ 604,772
Yesterday, at 5 AM $ 0.00666
-0.26%
$ 5.9 million $ 601,565
Yesterday, at 4 AM $ 0.00667
+0.88%
$ 5.91 million $ 595,264
Yesterday, at 3 AM $ 0.00661
+0.18%
$ 5.86 million $ 590,798
Yesterday, at 2 AM $ 0.00664
+1.91%
$ 5.89 million $ 581,190
Yesterday, at 1 AM $ 0.00651
+0.06%
$ 5.77 million $ 607,914
Yesterday, at 12 AM $ 0.00652
+0.53%
$ 5.78 million $ 608,544
May 13, 11 PM $ 0.00651
+0.11%
$ 5.77 million $ 566,552
May 13, 10 PM $ 0.00652
-0.04%
$ 5.78 million $ 567,232
May 13, 9 PM $ 0.00653
+0.32%
$ 5.78 million $ 601,379
May 13, 8 PM $ 0.00654
-2.78%
$ 5.8 million $ 597,831
May 13, 7 PM $ 0.00672
+0.01%
$ 5.95 million $ 530,164
May 13, 6 PM $ 0.00672
+0.21%
$ 5.96 million $ 534,821
May 13, 5 PM $ 0.00671
-0.44%
$ 5.95 million $ 543,027
May 13, 4 PM $ 0.00674
+0.39%
$ 5.97 million $ 575,502
May 13, 3 PM $ 0.00671
-0.23%
$ 5.95 million $ 578,017
May 13, 2 PM $ 0.00673
-0.47%
$ 5.96 million $ 582,105
May 13, 1 PM $ 0.00676
+0.00%
$ 5.99 million $ 578,092
May 13, 12 PM $ 0.00676
-0.14%
$ 5.99 million $ 529,805
Download