Kekius Maximus Historical Data

KEKIUS
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.00702
+0.02%
$ 6.19 million $ 579,173
2:32 PM $ 0.00702
+0.00%
$ 6.19 million $ 579,244
2:31 PM $ 0.00702
+0.00%
$ 6.19 million $ 579,220
2:30 PM $ 0.00702
-0.06%
$ 6.19 million $ 578,912
2:29 PM $ 0.007
+0.16%
$ 6.19 million $ 576,068
2:28 PM $ 0.00699
-0.17%
$ 6.19 million $ 576,068
2:27 PM $ 0.007
-0.01%
$ 6.19 million $ 576,030
2:26 PM $ 0.007
+0.02%
$ 6.19 million $ 575,858
2:25 PM $ 0.007
-0.01%
$ 6.19 million $ 575,925
2:24 PM $ 0.00704
-0.03%
$ 6.23 million $ 575,358
2:23 PM $ 0.00704
+0.02%
$ 6.23 million $ 575,359
2:22 PM $ 0.00704
+0.01%
$ 6.23 million $ 575,359
2:21 PM $ 0.00704
-0.07%
$ 6.23 million $ 575,426
2:20 PM $ 0.00705
+0.01%
$ 6.23 million $ 575,166
2:19 PM $ 0.00698
+0.01%
$ 6.17 million $ 574,908
2:18 PM $ 0.00695
-0.02%
$ 6.17 million $ 574,908
2:17 PM $ 0.00695
+0.03%
$ 6.17 million $ 611,505
2:16 PM $ 0.00695
+0.02%
$ 6.17 million $ 611,254
2:15 PM $ 0.00695
+0.02%
$ 6.17 million $ 611,300
2:14 PM $ 0.00696
+0.00%
$ 6.16 million $ 611,593
2:13 PM $ 0.00699
+0.04%
$ 6.16 million $ 574,912
2:12 PM $ 0.00698
+0.04%
$ 6.16 million $ 574,912
2:11 PM $ 0.00698
+0.06%
$ 6.16 million $ 574,306
2:10 PM $ 0.00698
+0.05%
$ 6.16 million $ 574,267
2:09 PM $ 0.007
+0.07%
$ 6.2 million $ 573,462
2:08 PM $ 0.00697
-0.05%
$ 6.2 million $ 609,142
2:07 PM $ 0.00697
+0.00%
$ 6.2 million $ 608,807
2:06 PM $ 0.00697
+0.04%
$ 6.2 million $ 608,807
2:05 PM $ 0.00697
+0.08%
$ 6.2 million $ 608,828
2:04 PM $ 0.00692
-0.04%
$ 6.12 million $ 608,944
2:03 PM $ 0.00691
+0.00%
$ 6.12 million $ 608,463
2:02 PM $ 0.00691
-0.11%
$ 6.12 million $ 609,718
2:01 PM $ 0.00692
+0.02%
$ 6.12 million $ 609,735
2:00 PM $ 0.00692
-0.28%
$ 6.12 million $ 609,466
1:59 PM $ 0.00694
+0.01%
$ 6.14 million $ 609,475
1:58 PM $ 0.00694
-0.05%
$ 6.14 million $ 609,475
1:57 PM $ 0.00694
-0.27%
$ 6.14 million $ 609,346
1:56 PM $ 0.00697
-0.02%
$ 6.14 million $ 608,966
1:55 PM $ 0.00697
+0.13%
$ 6.14 million $ 608,724
1:54 PM $ 0.00696
+0.00%
$ 6.16 million $ 607,336
1:53 PM $ 0.00696
-0.02%
$ 6.16 million $ 607,177
1:52 PM $ 0.00696
+0.00%
$ 6.16 million $ 607,157
1:51 PM $ 0.00696
+0.00%
$ 6.16 million $ 607,176
1:50 PM $ 0.00696
+0.00%
$ 6.16 million $ 607,161
1:49 PM $ 0.00697
+0.02%
$ 6.17 million $ 606,766
1:48 PM $ 0.00697
+0.01%
$ 6.17 million $ 607,068
1:47 PM $ 0.00697
-0.08%
$ 6.17 million $ 607,337
1:46 PM $ 0.00697
-0.01%
$ 6.17 million $ 607,337
1:45 PM $ 0.00697
-0.84%
$ 6.17 million $ 607,492
1:44 PM $ 0.00703
-0.05%
$ 6.22 million $ 607,171
Download