OnigiriToken Historical Data

ONIGIRI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00528
+0.00%
$ 121,346 $ 699
Yesterday $ 0.00516
-1.38%
$ -- $ 1,626
Jun 5, 2026 $ 0.00524
-7.44%
$ 120,452 $ 1,320
Jun 4, 2026 $ 0.0057
-1.67%
$ 131,108 $ 439
Jun 3, 2026 $ 0.00582
-2.27%
$ 133,914 $ 1,092
Jun 2, 2026 $ 0.00597
-3.01%
$ 137,198 $ 581
Jun 1, 2026 $ 0.00629
+0.00%
$ 144,693 $ 102
May 28, 2026 $ 0.00628
+0.00%
$ -- $ 334
May 27, 2026 $ 0.00637
-1.47%
$ 146,429 $ 214
May 26, 2026 $ 0.0065
-1.82%
$ 149,363 $ 332
May 25, 2026 $ 0.00663
+0.21%
$ -- $ 159
May 24, 2026 $ 0.00653
+0.00%
$ 150,149 $ 83
May 23, 2026 $ 0.0066
+1.61%
$ 151,862 $ 639
May 22, 2026 $ 0.00651
-2.40%
$ 149,644 $ 320
May 20, 2026 $ 0.00672
+0.15%
$ -- $ 182
May 19, 2026 $ 0.00667
-0.43%
$ -- $ 533
May 18, 2026 $ 0.00663
-0.24%
$ 152,401 $ 647
May 17, 2026 $ 0.00668
-1.40%
$ 153,487 $ 190
May 16, 2026 $ 0.00677
-0.30%
$ -- $ 248
May 15, 2026 $ 0.00688
-2.33%
$ -- $ 515
May 14, 2026 $ 0.00712
+3.41%
$ 163,764 $ 214
May 13, 2026 $ 0.00704
+0.00%
$ -- $ 128
May 11, 2026 $ 0.00721
+0.00%
$ -- $ 1,178
May 10, 2026 $ 0.0072
+0.03%
$ 165,600 $ 629
May 9, 2026 $ 0.0072
+0.91%
$ 165,564 $ 285
May 8, 2026 $ 0.00703
+0.00%
$ -- $ 258
May 7, 2026 $ 0.0071
-0.51%
$ -- $ 374
May 6, 2026 $ 0.00728
+1.37%
$ -- $ 275
May 5, 2026 $ 0.00723
-0.06%
$ -- $ 56
May 4, 2026 $ 0.00711
+0.43%
$ -- $ 483
May 2, 2026 $ 0.00705
+0.00%
$ 162,102 $ 49
Apr 29, 2026 $ 0.00693
-1.62%
$ 159,447 $ 351
Apr 28, 2026 $ 0.00695
+0.00%
$ -- $ 225
Apr 27, 2026 $ 0.0072
+0.00%
$ -- $ 198
Apr 23, 2026 $ 0.00715
+0.00%
$ -- $ 319
Apr 22, 2026 $ 0.00722
+0.00%
$ -- $ 444
Apr 21, 2026 $ 0.00699
-0.37%
$ 160,725 $ 102
Apr 20, 2026 $ 0.00703
+0.00%
$ 161,553 $ 182
Apr 19, 2026 $ 0.00712
+0.00%
$ -- $ 204
Apr 18, 2026 $ 0.00717
-2.14%
$ -- $ 550
Apr 17, 2026 $ 0.00729
+3.05%
$ -- $ 550
Apr 16, 2026 $ 0.00714
+0.80%
$ 164,127 $ 493
Apr 15, 2026 $ 0.00714
+0.50%
$ 164,089 $ 107
Apr 14, 2026 $ 0.00703
-1.58%
$ 161,688 $ 1,041
Apr 13, 2026 $ 0.00716
+4.45%
$ 164,600 $ 713
Apr 12, 2026 $ 0.00676
-2.94%
$ -- $ 601
Apr 11, 2026 $ 0.00703
+1.97%
$ 161,672 $ 247
Apr 10, 2026 $ 0.00686
+1.71%
$ -- $ 305
Apr 9, 2026 $ 0.00676
+0.82%
$ 155,544 $ 317
Apr 8, 2026 $ 0.00676
-1.26%
$ 155,390 $ 332
Download