OnigiriToken Historical Data

ONIGIRI
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.00526
+0.00%
$ 120,997 $ 970
1:21 AM $ 0.00526
+0.00%
$ 120,947 $ 945
1:18 AM $ 0.00524
+0.00%
$ 120,419 $ 936
1:10 AM $ 0.00524
+0.00%
$ 119,880 $ 884
1:09 AM $ 0.00521
+0.00%
$ 119,880 $ 884
10:41 AM $ 0.00516
+0.00%
$ 118,728 $ 1,626
10:31 AM $ 0.00519
+0.00%
$ 119,428 $ 1,600
8:31 AM $ 0.00521
+0.00%
$ 119,797 $ 1,519
6:17 AM $ 0.00521
+0.00%
$ 119,756 $ 1,605
6:10 AM $ 0.00519
+0.00%
$ 118,538 $ 1,591
5:55 AM $ 0.00517
+0.00%
$ 118,538 $ 1,646
5:43 AM $ 0.00516
+0.00%
$ 118,538 $ 1,670
5:33 AM $ 0.00515
+0.00%
$ 118,524 $ 1,621
5:23 AM $ 0.00508
+0.00%
$ 116,774 $ 1,547
5:03 AM $ 0.00508
+0.00%
$ 116,880 $ 1,466
5:02 AM $ 0.00512
+0.00%
$ 116,880 $ 1,466
4:31 AM $ 0.00515
+0.00%
$ 118,522 $ 1,405
4:14 AM $ 0.00516
+0.00%
$ 118,595 $ 1,355
4:12 AM $ 0.00519
+0.00%
$ 118,595 $ 1,340
4:05 AM $ 0.00521
+0.00%
$ -- $ 1,298
Download