OnigiriToken Historical Data

ONIGIRI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00628
-10.90%
$ -- $ 3,174
Apr 2026 $ 0.00693
+4.28%
$ -- $ 10,605
Mar 2026 $ 0.00652
+2.86%
$ -- $ 17,794
Feb 2026 $ 0.00627
-16.82%
$ 144,246 $ 24,072
Jan 2026 $ 0.00878
-1.48%
$ 172,917 $ 24,037
Dec 2025 $ 0.00895
+0.00%
$ 205,112 $ 8,568
Oct 2025 $ 0.0122
-2.00%
$ -- $ 455
Apr 2025 $ 0.00574
+1.16%
$ -- $ 84,663
Mar 2025 $ 0.00639
-0.36%
$ 146,509 $ 415
Download