OnigiriToken Historical Data

ONIGIRI
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00628
-5.03%
$ -- $ 342
May 18 $ 0.0066
-0.59%
$ 150,149 $ 931
May 11 $ 0.00677
-6.02%
$ 153,487 $ 515
May 4 $ 0.0072
+1.68%
$ 165,600 $ 678
Apr 27 $ 0.00705
-2.07%
$ -- $ 45
Apr 20 $ 0.00715
+1.75%
$ -- $ 1,047
Apr 13 $ 0.00717
+4.56%
$ -- $ 3,454
Apr 6 $ 0.00703
+6.36%
$ -- $ 2,572
Mar 30 $ 0.00637
+0.75%
$ 150,493 $ 2,766
Mar 23 $ 0.00642
-1.34%
$ 143,696 $ 3,247
Mar 16 $ 0.00646
-6.21%
$ 148,513 $ 4,228
Mar 9 $ 0.00686
+9.24%
$ 157,804 $ 3,527
Mar 2 $ 0.0063
+0.25%
$ 142,741 $ 3,734
Feb 23 $ 0.00622
+0.12%
$ 143,032 $ 4,841
Feb 16 $ 0.00633
-1.15%
$ -- $ 2,279
Feb 9 $ 0.0067
+1.11%
$ 146,404 $ 5,894
Feb 2 $ 0.00674
-4.63%
$ 155,881 $ 9,555
Jan 26 $ 0.00752
-11.47%
$ 163,269 $ 3,189
Jan 19 $ 0.00881
-8.48%
$ 194,984 $ 3,230
Jan 12 $ 0.00969
+4.32%
$ 221,332 $ 2,048
Jan 5 $ 0.00913
-3.04%
$ 212,351 $ 5,825
Dec 29 $ 0.00924
+3.32%
$ 213,869 $ 18,873
Oct 6 $ 0.0122
-2.00%
$ -- $ 455
Apr 7 $ 0.00574
+1.16%
$ -- $ 84,663
Mar 31 $ 0.00639
-0.36%
$ -- $ 415
Download