OnigiriToken Historical Data

ONIGIRI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0065
+0.24%
$ 149,419 $ 3,138
Feb 6, 11 AM $ 0.00624
+0.62%
$ 143,536 $ 2,563
Feb 6, 10 AM $ 0.00622
+0.37%
$ 142,944 $ 2,475
Feb 6, 9 AM $ 0.00614
+0.00%
$ 141,069 $ 2,405
Feb 6, 8 AM $ 0.00612
-0.33%
$ 140,829 $ 2,389
Feb 6, 7 AM $ 0.00624
-0.31%
$ 143,470 $ 2,184
Feb 6, 6 AM $ 0.00626
-0.94%
$ 143,914 $ 2,079
Feb 6, 5 AM $ 0.00624
+0.70%
$ 143,461 $ 1,878
Feb 6, 3 AM $ 0.00617
-0.13%
$ 141,970 $ 2,473
Feb 6, 2 AM $ 0.00626
+0.00%
$ 143,890 $ 2,467
Feb 6, 1 AM $ 0.00617
+0.00%
$ 141,869 $ 2,249
Feb 6, 12 AM $ 0.00606
+0.00%
$ -- $ 1,997
Feb 5, 7 PM $ 0.00623
+0.00%
$ 143,282 $ 1,336
Feb 5, 11 AM $ 0.00664
-1.61%
$ 152,783 $ 779
Feb 5, 9 AM $ 0.00678
+0.00%
$ 155,923 $ 565
Feb 5, 6 AM $ 0.00667
+0.00%
$ 153,454 $ 315
Feb 4, 10 PM $ 0.00671
+0.00%
$ 154,392 $ 1,133
Feb 4, 6 PM $ 0.0067
+0.00%
$ 153,944 $ 788
Feb 4, 3 PM $ 0.00695
+0.00%
$ 159,807 $ 991
Feb 4, 2 PM $ 0.00698
-0.33%
$ 160,385 $ 881
Feb 4, 1 AM $ 0.00714
+0.67%
$ 164,223 $ 1,755
Feb 3, 11 PM $ 0.00707
+0.00%
$ 162,455 $ 1,589
Feb 3, 10 PM $ 0.00706
-1.75%
$ 162,370 $ 1,545
Feb 3, 9 PM $ 0.00721
+0.00%
$ 165,682 $ 1,292
Feb 3, 8 PM $ 0.00719
+3.02%
$ 165,277 $ 1,198
Feb 3, 7 PM $ 0.0069
+0.00%
$ 158,595 $ 757
Feb 3, 6 PM $ 0.00693
-1.05%
$ 159,257 $ 455
Feb 3, 5 PM $ 0.00704
-0.35%
$ 161,851 $ 288
Feb 2, 8 AM $ 0.00705
+0.00%
$ 162,174 $ 1,390
Feb 2, 7 AM $ 0.007
+0.00%
$ 160,924 $ 1,336
Feb 2, 6 AM $ 0.00696
+1.17%
$ 159,964 $ 1,295
Feb 2, 5 AM $ 0.00694
-2.01%
$ 159,593 $ 1,137
Feb 2, 4 AM $ 0.00705
+1.09%
$ 162,089 $ 950
Feb 2, 3 AM $ 0.00707
-0.64%
$ 162,595 $ 835
Feb 2, 1 AM $ 0.00712
-1.02%
$ 163,636 $ 1,046
Feb 2, 12 AM $ 0.00718
+1.56%
$ 165,114 $ 924
Feb 1, 11 PM $ 0.0071
+0.00%
$ 163,269 $ 854
Feb 1, 6 PM $ 0.00721
+0.00%
$ -- $ 691
Feb 1, 3 PM $ 0.0073
+0.19%
$ 167,858 $ 528
Feb 1, 2 PM $ 0.00739
+0.00%
$ 169,866 $ 326
Feb 1, 7 AM $ 0.00745
-0.35%
$ 171,239 $ 358
Feb 1, 6 AM $ 0.0075
+0.00%
$ 172,538 $ 261
Feb 1, 12 AM $ 0.00757
+0.40%
$ 174,114 $ 1,526
Jan 31, 11 PM $ 0.00752
+0.68%
$ 172,917 $ 1,396
Jan 31, 2 PM $ 0.00782
-0.45%
$ 179,900 $ 378
Jan 31, 9 AM $ 0.00798
+0.00%
$ 183,416 $ 159
Jan 31, 8 AM $ 0.00804
-0.18%
$ 184,815 $ 108
Jan 29, 4 AM $ 0.00878
+0.00%
$ 201,826 $ 225
Jan 29, 3 AM $ 0.00878
-0.33%
$ 201,983 $ 210
Jan 29, 2 AM $ 0.00885
-0.32%
$ 203,477 $ 128