OnigiriToken Historical Data

ONIGIRI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.00897
+0.00%
$ 206,243 $ 614
Jan 27, 8 PM $ 0.0089
+0.69%
$ 204,738 $ 562
Jan 27, 7 PM $ 0.00886
+0.00%
$ 203,716 $ 425
Jan 27, 5 PM $ 0.00886
-0.31%
$ 203,685 $ 340
Jan 27, 4 PM $ 0.00889
+0.56%
$ 204,391 $ 226
Jan 26, 8 AM $ 0.00866
+0.00%
$ 199,075 $ 392
Jan 26, 7 AM $ 0.00862
+0.29%
$ 198,290 $ 422
Jan 26, 6 AM $ 0.0086
+0.00%
$ 197,752 $ 370
Jan 26, 1 AM $ 0.00858
+1.16%
$ 197,272 $ 748
Jan 26, 12 AM $ 0.0085
+0.00%
$ 195,330 $ 521
Jan 25, 8 PM $ 0.00848
+0.00%
$ 194,984 $ 412
Jan 25, 7 PM $ 0.00848
-0.69%
$ 195,092 $ 359
Jan 25, 6 PM $ 0.00859
-0.18%
$ 197,437 $ 242
Jan 25, 4 PM $ 0.00865
+0.00%
$ 198,826 $ 70
Jan 23, 8 PM $ 0.00881
-0.09%
$ 202,570 $ 483
Jan 23, 5 PM $ 0.0089
+0.43%
$ 204,685 $ 254
Jan 23, 4 AM $ 0.00878
+0.00%
$ 201,899 $ 42
Jan 22, 3 PM $ 0.00878
+0.00%
$ 201,867 $ 169
Jan 22, 2 PM $ 0.00879
+0.00%
$ 202,169 $ 90
Jan 21, 11 PM $ 0.00891
-0.40%
$ 204,781 $ 1,004
Jan 21, 7 PM $ 0.00896
+1.41%
$ 205,981 $ 793
Jan 21, 4 PM $ 0.00874
+0.00%
$ 200,855 $ 408
Jan 21, 3 PM $ 0.00886
+0.00%
$ 203,708 $ 255
Jan 21, 1 PM $ 0.00869
+0.00%
$ 199,880 $ 135
Jan 21, 12 PM $ 0.00868
+0.00%
$ 199,485 $ 107
Jan 20, 11 PM $ 0.00874
-0.49%
$ 200,896 $ 1,330
Jan 20, 10 PM $ 0.00878
-0.03%
$ 201,860 $ 1,177
Jan 20, 6 PM $ 0.00888
+0.00%
$ 204,141 $ 1,011
Jan 20, 2 PM $ 0.00907
-0.24%
$ 208,602 $ 714
Jan 20, 8 AM $ 0.00914
+0.00%
$ 210,253 $ 632
Jan 20, 6 AM $ 0.00922
+0.00%
$ 212,037 $ 542
Jan 20, 12 AM $ 0.00935
+0.00%
$ 215,053 $ 306
Jan 19, 11 PM $ 0.00935
+0.00%
$ -- $ 244
Jan 19, 9 PM $ 0.00945
+0.00%
$ 217,387 $ 25
Jan 19, 4 AM $ 0.00941
+0.00%
$ 216,325 $ 618
Jan 19, 3 AM $ 0.00938
-0.08%
$ 215,742 $ 545
Jan 19, 2 AM $ 0.00936
+0.00%
$ 215,182 $ 695
Jan 19, 1 AM $ 0.00937
+0.00%
$ 215,388 $ 644
Jan 19, 12 AM $ 0.00937
-2.66%
$ 215,452 $ 575
Jan 18, 11 PM $ 0.00963
-0.33%
$ 221,332 $ 281
Jan 18, 6 PM $ 0.00975
+0.00%
$ 224,279 $ 170
Jan 18, 2 PM $ 0.00972
+0.36%
$ 223,529 $ 168
Jan 17, 3 PM $ 0.00969
+0.03%
$ 222,814 $ 166
Jan 17, 9 AM $ 0.00964
+0.03%
$ 221,668 $ 170
Jan 16, 9 PM $ 0.00962
+0.00%
$ 221,191 $ 148
Jan 16, 3 PM $ 0.0096
+0.00%
$ 220,636 $ 85
Jan 15, 9 PM $ 0.00951
+0.00%
$ 218,691 $ 536
Jan 15, 7 PM $ 0.00961
+0.00%
$ 220,909 $ 439
Jan 15, 3 AM $ 0.00969
-0.03%
$ 222,706 $ 103
Jan 13, 11 PM $ 0.0097
+0.00%
$ 223,111 $ 612