OnigiriToken Historical Data

ONIGIRI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.00715
+0.00%
$ 164,374 $ 319
Apr 22, 10 AM $ 0.00722
+0.00%
$ 166,027 $ 444
Apr 21, 11 PM $ 0.00699
-0.68%
$ 160,725 $ 102
Apr 21, 10 PM $ 0.00715
+0.00%
$ 164,425 $ 36
Apr 21, 3 AM $ 0.00702
+0.00%
$ 161,328 $ 31
Apr 20, 7 PM $ 0.00703
+0.00%
$ 161,553 $ 182
Apr 19, 5 AM $ 0.00712
+0.00%
$ 163,812 $ 204
Apr 18, 10 AM $ 0.00717
-0.53%
$ 164,774 $ 550
Apr 18, 9 AM $ 0.00723
+0.00%
$ 166,301 $ 617
Apr 18, 8 AM $ 0.00722
+0.00%
$ 165,905 $ 569
Apr 18, 4 AM $ 0.00732
+0.00%
$ 168,373 $ 457
Apr 17, 2 PM $ 0.00729
+0.00%
$ 167,722 $ 550
Apr 17, 9 AM $ 0.00717
+0.00%
$ 164,860 $ 537
Apr 17, 4 AM $ 0.00708
+0.00%
$ 162,828 $ 503
Apr 17, 1 AM $ 0.00708
+0.00%
$ 162,751 $ 469
Apr 16, 7 PM $ 0.00714
-0.63%
$ 164,127 $ 493
Apr 16, 2 PM $ 0.00707
-0.32%
$ 162,463 $ 406
Apr 16, 1 PM $ 0.00715
+0.38%
$ 164,456 $ 322
Apr 16, 11 AM $ 0.00708
+0.00%
$ 162,818 $ 189
Apr 15, 7 PM $ 0.00714
+0.00%
$ 164,089 $ 107
Apr 15, 3 PM $ 0.0071
+0.00%
$ 163,265 $ 169
Apr 14, 7 PM $ 0.00703
+0.00%
$ 161,688 $ 1,041
Apr 14, 5 PM $ 0.00708
+0.00%
$ 162,702 $ 968
Apr 14, 3 PM $ 0.00722
+0.00%
$ 166,122 $ 710
Apr 14, 7 AM $ 0.00717
+0.30%
$ 164,781 $ 729
Apr 13, 11 PM $ 0.00716
+1.02%
$ 164,600 $ 713
Apr 13, 10 PM $ 0.00705
+1.88%
$ 162,068 $ 519
Apr 13, 7 PM $ 0.00687
+0.26%
$ 157,992 $ 169
Apr 12, 11 AM $ 0.00676
+0.00%
$ 155,444 $ 601
Apr 12, 2 AM $ 0.00685
+0.00%
$ 157,408 $ 552
Apr 12, 1 AM $ 0.00685
-1.67%
$ 157,479 $ 445
Apr 11, 7 PM $ 0.00703
+0.52%
$ 161,672 $ 247
Apr 11, 6 PM $ 0.00698
+0.42%
$ 160,539 $ 193
Apr 11, 4 PM $ 0.0069
+0.00%
$ 158,553 $ 72
Apr 10, 2 PM $ 0.00686
+0.00%
$ 157,711 $ 305
Apr 10, 12 AM $ 0.00674
+0.00%
$ 155,054 $ 363
Apr 9, 11 PM $ 0.00676
-0.97%
$ 155,544 $ 317
Apr 9, 10 PM $ 0.00679
+0.00%
$ 156,033 $ 305
Apr 9, 3 PM $ 0.00677
+0.00%
$ 155,690 $ 199
Apr 9, 3 AM $ 0.0067
+0.00%
$ 154,123 $ 268
Apr 9, 1 AM $ 0.00671
+0.00%
$ 154,286 $ 216
Apr 8, 11 PM $ 0.00676
+0.00%
$ 155,390 $ 332
Apr 8, 2 PM $ 0.00684
-0.07%
$ 157,340 $ 744
Apr 8, 1 AM $ 0.00684
+0.00%
$ 157,377 $ 899
Apr 7, 11 PM $ 0.00689
+2.38%
$ 158,521 $ 795
Apr 7, 10 PM $ 0.0067
+1.11%
$ 154,132 $ 646
Apr 7, 9 PM $ 0.00662
+0.57%
$ 152,286 $ 494
Apr 7, 8 PM $ 0.00658
+0.69%
$ 151,216 $ 382
Apr 7, 12 PM $ 0.00649
+0.00%
$ 149,241 $ 257
Apr 6, 11 PM $ 0.00654
-0.58%
$ 150,438 $ 575