OnigiriToken Historical Data

ONIGIRI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.00654
-0.58%
$ 150,438 $ 575
Apr 6, 10 PM $ 0.00658
+0.00%
$ 151,291 $ 551
Apr 6, 5 PM $ 0.00669
+0.00%
$ 153,841 $ 491
Apr 6, 9 AM $ 0.00666
+0.18%
$ 153,150 $ 500
Apr 6, 7 AM $ 0.00662
+0.00%
$ 152,161 $ 448
Apr 6, 2 AM $ 0.00661
+0.00%
$ 152,007 $ 462
Apr 5, 11 PM $ 0.00655
+1.03%
$ 150,493 $ 365
Apr 5, 10 PM $ 0.00645
+0.52%
$ 148,316 $ 188
Apr 5, 7 PM $ 0.00644
+0.00%
$ 147,975 $ 151
Apr 5, 6 AM $ 0.00642
+0.00%
$ 147,523 $ 122
Apr 4, 10 AM $ 0.00637
+0.00%
$ 146,380 $ 67
Apr 2, 2 PM $ 0.00641
+0.74%
$ 147,321 $ 962
Apr 2, 1 PM $ 0.00636
-0.77%
$ 146,163 $ 858
Apr 2, 10 AM $ 0.00642
+0.00%
$ 147,605 $ 588
Apr 2, 4 AM $ 0.00646
-0.38%
$ 148,632 $ 656
Apr 2, 3 AM $ 0.00649
-0.71%
$ 149,123 $ 566
Apr 2, 2 AM $ 0.00655
-0.86%
$ 150,576 $ 461
Apr 2, 1 AM $ 0.00661
-0.97%
$ 151,944 $ 362
Apr 1, 11 AM $ 0.00667
+0.00%
$ 153,475 $ 559
Apr 1, 7 AM $ 0.0067
+0.00%
$ 154,076 $ 675
Apr 1, 6 AM $ 0.00668
+0.44%
$ 153,644 $ 639
Apr 1, 5 AM $ 0.00665
+0.00%
$ 152,903 $ 571
Mar 31, 2 PM $ 0.00652
+0.29%
$ 149,982 $ 561
Mar 31, 1 PM $ 0.00646
-0.03%
$ 148,631 $ 468
Mar 31, 9 AM $ 0.00642
-0.22%
$ 147,612 $ 401
Mar 31, 1 AM $ 0.00653
+0.52%
$ 150,199 $ 445
Mar 30, 7 PM $ 0.00643
+0.00%
$ 147,758 $ 617
Mar 30, 8 AM $ 0.00649
+0.00%
$ 149,182 $ 598
Mar 30, 5 AM $ 0.00644
+0.00%
$ 148,176 $ 558
Mar 30, 4 AM $ 0.00644
+0.00%
$ 148,019 $ 487
Mar 30, 12 AM $ 0.00634
+0.30%
$ 145,720 $ 316
Mar 29, 11 PM $ 0.00625
+0.00%
$ 143,696 $ 191
Mar 29, 10 PM $ 0.00629
+0.00%
$ 144,513 $ 173
Mar 28, 3 PM $ 0.00642
+0.00%
$ 147,509 $ 146
Mar 27, 11 AM $ 0.00638
+0.00%
$ 146,795 $ 490
Mar 27, 10 AM $ 0.0064
-0.63%
$ 147,085 $ 442
Mar 26, 6 PM $ 0.00648
-0.22%
$ 149,021 $ 873
Mar 26, 4 PM $ 0.00652
+0.25%
$ 149,941 $ 717
Mar 26, 10 AM $ 0.00658
+0.00%
$ -- $ 724
Mar 26, 9 AM $ 0.0066
+0.00%
$ 151,861 $ 395
Mar 26, 5 AM $ 0.00666
-1.16%
$ 153,021 $ 355
Mar 26, 2 AM $ 0.00674
+0.00%
$ 154,904 $ 261
Mar 25, 9 AM $ 0.0068
+0.00%
$ 156,261 $ 343
Mar 25, 8 AM $ 0.00676
+0.00%
$ 155,452 $ 320
Mar 25, 5 AM $ 0.00677
+0.00%
$ 155,737 $ 291
Mar 24, 8 PM $ 0.00667
+0.00%
$ 153,272 $ 248
Mar 24, 5 PM $ 0.00663
+0.00%
$ 152,536 $ 241
Mar 23, 4 PM $ 0.0067
+0.00%
$ 153,956 $ 1,148
Mar 23, 3 PM $ 0.00677
+0.00%
$ 155,767 $ 1,070
Mar 23, 1 PM $ 0.00677
+0.00%
$ 155,596 $ 947