OnigiriToken Historical Data

ONIGIRI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.00677
+0.00%
$ 155,596 $ 947
Mar 23, 11 AM $ 0.00675
+1.71%
$ 155,152 $ 771
Mar 23, 3 AM $ 0.0065
+0.00%
$ 149,514 $ 525
Mar 22, 9 PM $ 0.00646
-0.55%
$ 148,513 $ 640
Mar 22, 8 PM $ 0.00649
+0.00%
$ 149,316 $ 573
Mar 22, 7 PM $ 0.00651
-0.29%
$ 149,612 $ 559
Mar 22, 8 AM $ 0.00658
+0.00%
$ 151,347 $ 455
Mar 22, 1 AM $ 0.00655
+0.00%
$ 150,511 $ 349
Mar 22, 12 AM $ 0.00652
-0.82%
$ 149,902 $ 343
Mar 21, 11 PM $ 0.0066
-1.12%
$ 151,734 $ 161
Mar 20, 10 PM $ 0.00674
+0.00%
$ 154,908 $ 274
Mar 20, 8 AM $ 0.00675
+0.00%
$ 155,173 $ 337
Mar 19, 1 PM $ 0.00669
+0.00%
$ 153,796 $ 888
Mar 19, 7 AM $ 0.00676
-0.58%
$ 155,483 $ 1,046
Mar 19, 3 AM $ 0.00686
+0.00%
$ 157,776 $ 834
Mar 18, 8 PM $ 0.00677
+0.00%
$ 155,734 $ 794
Mar 18, 6 PM $ 0.00687
+0.73%
$ 157,884 $ 720
Mar 18, 3 PM $ 0.00685
+0.00%
$ 157,609 $ 586
Mar 18, 2 PM $ 0.00687
-1.11%
$ 158,007 $ 554
Mar 18, 12 PM $ 0.00699
-1.10%
$ 160,617 $ 435
Mar 18, 11 AM $ 0.00707
-1.08%
$ 162,517 $ 265
Mar 18, 10 AM $ 0.00715
+0.00%
$ 164,419 $ 186
Mar 17, 4 AM $ 0.00712
-0.41%
$ 163,792 $ 312
Mar 17, 3 AM $ 0.00718
-0.33%
$ 165,056 $ 281
Mar 16, 10 PM $ 0.00727
+0.53%
$ 167,269 $ 1,159
Mar 16, 9 PM $ 0.00725
+0.00%
$ 166,680 $ 907
Mar 16, 6 PM $ 0.0072
+0.70%
$ 165,583 $ 773
Mar 16, 1 PM $ 0.00707
+0.00%
$ 162,647 $ 689
Mar 16, 8 AM $ 0.00702
+0.00%
$ 161,332 $ 1,106
Mar 16, 5 AM $ 0.00703
+0.24%
$ 161,556 $ 1,035
Mar 16, 4 AM $ 0.00701
+0.71%
$ 161,144 $ 949
Mar 16, 3 AM $ 0.00694
+0.76%
$ 159,545 $ 618
Mar 15, 11 PM $ 0.00686
+0.69%
$ 157,804 $ 509
Mar 15, 10 PM $ 0.0068
+1.02%
$ 156,317 $ 407
Mar 15, 9 PM $ 0.00673
+0.00%
$ 154,777 $ 259
Mar 15, 8 PM $ 0.00669
+0.00%
$ 153,846 $ 180
Mar 15, 9 AM $ 0.00664
+0.00%
$ 152,767 $ 205
Mar 15, 5 AM $ 0.00667
+0.00%
$ 153,309 $ 213
Mar 15, 2 AM $ 0.00664
+0.00%
$ 152,752 $ 742
Mar 14, 11 PM $ 0.00663
+0.30%
$ 152,505 $ 599
Mar 14, 10 AM $ 0.00656
+0.00%
$ 150,868 $ 639
Mar 14, 6 AM $ 0.00661
+0.00%
$ 151,952 $ 526
Mar 13, 10 PM $ 0.00662
-0.23%
$ 152,156 $ 963
Mar 13, 6 PM $ 0.00668
+0.52%
$ 153,653 $ 870
Mar 13, 5 PM $ 0.0067
-0.07%
$ 154,002 $ 808
Mar 13, 4 PM $ 0.00676
+0.00%
$ 155,338 $ 618
Mar 13, 1 PM $ 0.00686
+1.49%
$ 157,679 $ 333
Mar 13, 10 AM $ 0.00669
+0.14%
$ 153,822 $ 239
Mar 13, 6 AM $ 0.00666
+0.00%
$ 153,070 $ 473
Mar 13, 1 AM $ 0.00672
+0.00%
$ 154,535 $ 617