OnigiriToken Historical Data

ONIGIRI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0067
+0.62%
$ 154,001 $ 583
Mar 12, 11 PM $ 0.00658
+0.00%
$ 151,187 $ 372
Mar 12, 6 PM $ 0.00655
+0.00%
$ 150,557 $ 302
Mar 12, 2 PM $ 0.00659
+0.00%
$ 151,597 $ 144
Mar 12, 10 AM $ 0.00655
+0.67%
$ 150,608 $ 50
Mar 12, 3 AM $ 0.00645
+0.00%
$ 148,378 $ 349
Mar 12, 2 AM $ 0.0065
+0.06%
$ 149,373 $ 326
Mar 11, 5 PM $ 0.00657
+0.00%
$ 150,983 $ 158
Mar 11, 1 PM $ 0.00652
+0.00%
$ 150,002 $ 60
Mar 11, 7 AM $ 0.00643
+0.00%
$ 147,778 $ 668
Mar 10, 10 PM $ 0.00647
+0.00%
$ 148,703 $ 661
Mar 10, 9 PM $ 0.00649
-0.32%
$ 149,277 $ 644
Mar 10, 7 PM $ 0.00651
+0.00%
$ 149,716 $ 592
Mar 10, 6 PM $ 0.00656
+0.00%
$ 150,751 $ 523
Mar 10, 2 PM $ 0.00644
-1.14%
$ 148,081 $ 354
Mar 10, 9 AM $ 0.00657
+0.00%
$ 151,120 $ 298
Mar 10, 8 AM $ 0.00654
+0.26%
$ 150,425 $ 413
Mar 10, 2 AM $ 0.0065
+0.69%
$ 149,417 $ 370
Mar 9, 11 PM $ 0.00642
-0.15%
$ 147,583 $ 266
Mar 9, 10 PM $ 0.00643
+0.00%
$ 147,927 $ 210
Mar 9, 7 PM $ 0.00649
+0.00%
$ 149,114 $ 107
Mar 9, 1 PM $ 0.00642
+0.00%
$ 147,529 $ 42
Mar 9, 7 AM $ 0.00637
+0.00%
$ 146,528 $ 385
Mar 9, 5 AM $ 0.00638
-0.05%
$ 146,620 $ 315
Mar 9, 3 AM $ 0.00634
+0.75%
$ 145,791 $ 290
Mar 9, 1 AM $ 0.00628
+0.00%
$ 144,453 $ 910
Mar 8, 10 PM $ 0.00621
-0.52%
$ 142,741 $ 841
Mar 8, 7 PM $ 0.00628
+0.00%
$ 144,411 $ 703
Mar 8, 12 PM $ 0.00626
+0.00%
$ 143,942 $ 584
Mar 8, 10 AM $ 0.0063
+0.00%
$ 144,955 $ 531
Mar 8, 2 AM $ 0.0063
-0.05%
$ 144,836 $ 539
Mar 7, 7 PM $ 0.0063
+0.00%
$ 144,870 $ 479
Mar 6, 2 PM $ 0.00637
-1.58%
$ 146,514 $ 322
Mar 6, 12 PM $ 0.00653
+0.00%
$ 150,136 $ 51
Mar 5, 9 PM $ 0.0066
+0.00%
$ 151,706 $ 585
Mar 5, 4 PM $ 0.00661
+0.00%
$ 152,065 $ 463
Mar 5, 3 PM $ 0.00667
+0.00%
$ 153,289 $ 376
Mar 5, 2 PM $ 0.00672
+0.00%
$ 154,412 $ 309
Mar 5, 1 PM $ 0.0067
+0.00%
$ 153,941 $ 251
Mar 5, 10 AM $ 0.00674
+0.49%
$ 154,925 $ 166
Mar 5, 8 AM $ 0.00663
+0.00%
$ 152,343 $ 35
Mar 5, 3 AM $ 0.00668
+0.00%
$ 153,671 $ 927
Mar 4, 11 PM $ 0.00672
-0.17%
$ 154,413 $ 1,571
Mar 4, 10 PM $ 0.00675
+0.17%
$ 155,217 $ 1,518
Mar 4, 9 PM $ 0.00681
+0.00%
$ 156,555 $ 1,443
Mar 4, 8 PM $ 0.00681
-0.87%
$ 156,657 $ 1,406
Mar 4, 7 PM $ 0.00684
+0.43%
$ 157,255 $ 1,349
Mar 4, 5 PM $ 0.00674
+0.00%
$ 154,953 $ 1,161
Mar 4, 12 PM $ 0.00653
-0.20%
$ 150,159 $ 708
Mar 4, 9 AM $ 0.00655
+0.76%
$ 150,689 $ 559