OnigiriToken Historical Data

ONIGIRI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.00649
+1.24%
$ 149,160 $ 415
Mar 4, 7 AM $ 0.00639
+0.42%
$ 146,942 $ 240
Mar 4, 3 AM $ 0.00633
-0.63%
$ 145,528 $ 222
Mar 4, 2 AM $ 0.00639
+0.00%
$ 147,021 $ 344
Mar 3, 11 PM $ 0.00638
+0.00%
$ 146,724 $ 140
Mar 3, 9 AM $ 0.00629
+0.00%
$ 144,601 $ 173
Mar 3, 8 AM $ 0.00633
-0.09%
$ 145,445 $ 147
Mar 3, 5 AM $ 0.00639
+0.00%
$ 146,935 $ 446
Mar 3, 2 AM $ 0.00645
-0.19%
$ 148,228 $ 921
Mar 2, 4 PM $ 0.00652
+0.00%
$ 149,949 $ 637
Mar 2, 3 PM $ 0.0065
+2.90%
$ 149,462 $ 530
Mar 2, 2 PM $ 0.00631
+1.43%
$ 145,093 $ 240
Mar 2, 1 PM $ 0.00622
+0.00%
$ 143,047 $ 177
Mar 2, 9 AM $ 0.00631
+1.53%
$ 145,042 $ 222
Mar 2, 7 AM $ 0.00623
-0.41%
$ 143,341 $ 187
Mar 2, 1 AM $ 0.00631
+0.47%
$ 145,177 $ 1,409
Mar 1, 8 PM $ 0.00622
-1.18%
$ 143,032 $ 849
Mar 1, 1 PM $ 0.00632
+0.00%
$ 145,281 $ 565
Mar 1, 9 AM $ 0.00637
+0.00%
$ 146,438 $ 526
Mar 1, 6 AM $ 0.00641
-0.31%
$ 147,399 $ 705
Mar 1, 5 AM $ 0.00644
+0.00%
$ 148,060 $ 670
Mar 1, 4 AM $ 0.00642
-0.82%
$ 147,573 $ 602
Mar 1, 3 AM $ 0.00647
+0.00%
$ 148,835 $ 1,217
Mar 1, 1 AM $ 0.00634
+0.00%
$ 145,805 $ 1,139
Feb 28, 8 PM $ 0.00627
+0.43%
$ 144,246 $ 1,013
Feb 28, 7 PM $ 0.00625
+0.67%
$ 143,632 $ 957
Feb 28, 6 PM $ 0.00621
+0.74%
$ 142,763 $ 850
Feb 28, 11 AM $ 0.00606
+0.48%
$ 139,292 $ 559
Feb 28, 10 AM $ 0.00603
+0.00%
$ 138,661 $ 519
Feb 28, 9 AM $ 0.00604
+0.00%
$ 138,939 $ 478
Feb 27, 7 PM $ 0.00618
+0.00%
$ 142,194 $ 885
Feb 27, 5 PM $ 0.00623
+0.00%
$ 143,276 $ 851
Feb 27, 4 PM $ 0.00624
-0.24%
$ 143,531 $ 798
Feb 27, 11 AM $ 0.00632
-0.74%
$ 145,271 $ 665
Feb 25, 11 PM $ 0.00663
+0.00%
$ 152,476 $ 1,284
Feb 25, 10 PM $ 0.00671
+0.29%
$ 154,337 $ 1,210
Feb 25, 5 PM $ 0.00646
+0.00%
$ 148,605 $ 742
Feb 25, 4 PM $ 0.00646
+0.00%
$ 148,475 $ 589
Feb 25, 12 PM $ 0.00622
-0.04%
$ 142,969 $ 345
Feb 25, 2 AM $ 0.00609
+0.00%
$ 139,952 $ 624
Feb 24, 8 PM $ 0.00599
+0.00%
$ 137,621 $ 334
Feb 24, 1 AM $ 0.00593
+0.00%
$ 136,307 $ 578
Feb 23, 7 PM $ 0.00601
+0.00%
$ 138,099 $ 476
Feb 23, 5 PM $ 0.00606
+0.00%
$ 139,433 $ 428
Feb 23, 11 AM $ 0.00613
-0.54%
$ 141,004 $ 239
Feb 23, 10 AM $ 0.00615
+0.00%
$ 141,474 $ 219
Feb 23, 9 AM $ 0.00614
+0.58%
$ 141,070 $ 176
Feb 23, 2 AM $ 0.00601
-1.43%
$ 138,174 $ 472
Feb 23, 1 AM $ 0.00613
-1.42%
$ 140,835 $ 354
Feb 22, 5 PM $ 0.00624
+0.00%
$ 143,391 $ 124