OnigiriToken Historical Data

ONIGIRI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0063
+0.00%
$ 144,793 $ 93
Feb 21, 2 AM $ 0.00633
+0.00%
$ 145,586 $ 224
Feb 20, 10 AM $ 0.00628
+0.00%
$ 144,350 $ 753
Feb 18, 11 AM $ 0.0065
+0.00%
$ 149,490 $ 164
Feb 18, 8 AM $ 0.00655
+0.56%
$ 150,539 $ 113
Feb 18, 7 AM $ 0.00651
+0.30%
$ 149,640 $ 59
Feb 18, 1 AM $ 0.00642
+0.00%
$ 147,511 $ 358
Feb 17, 9 PM $ 0.00647
+0.00%
$ 148,740 $ 306
Feb 17, 7 PM $ 0.00647
+0.00%
$ 148,761 $ 276
Feb 17, 6 PM $ 0.00644
+0.94%
$ 147,978 $ 238
Feb 17, 5 AM $ 0.00641
-0.34%
$ 147,434 $ 128
Feb 16, 9 PM $ 0.00646
+0.21%
$ 148,478 $ 833
Feb 16, 5 PM $ 0.00641
-0.04%
$ 147,456 $ 763
Feb 16, 4 PM $ 0.00635
+0.00%
$ 145,961 $ 732
Feb 16, 3 PM $ 0.00635
+0.00%
$ 145,927 $ 650
Feb 16, 2 PM $ 0.0064
+0.00%
$ 147,089 $ 618
Feb 16, 1 PM $ 0.00641
-1.14%
$ 147,296 $ 591
Feb 16, 12 PM $ 0.00648
+0.32%
$ 148,934 $ 441
Feb 16, 9 AM $ 0.00644
+0.11%
$ 148,098 $ 344
Feb 16, 4 AM $ 0.00638
+0.36%
$ 146,665 $ 943
Feb 16, 1 AM $ 0.00639
-0.23%
$ 146,936 $ 889
Feb 15, 10 PM $ 0.00637
+0.45%
$ 146,404 $ 828
Feb 15, 8 PM $ 0.00634
+0.00%
$ 145,819 $ 762
Feb 15, 7 PM $ 0.00633
-0.67%
$ 145,560 $ 732
Feb 15, 6 PM $ 0.00638
-0.43%
$ 146,667 $ 659
Feb 15, 5 PM $ 0.00641
-0.48%
$ 147,442 $ 529
Feb 15, 1 PM $ 0.00648
-1.24%
$ 148,990 $ 536
Feb 15, 12 PM $ 0.00658
+0.00%
$ 151,296 $ 399
Feb 15, 7 AM $ 0.00668
+0.00%
$ 153,556 $ 522
Feb 15, 6 AM $ 0.00669
-0.07%
$ 153,743 $ 591
Feb 15, 5 AM $ 0.0067
-0.08%
$ 153,988 $ 571
Feb 15, 4 AM $ 0.00665
+0.81%
$ 152,913 $ 514
Feb 15, 3 AM $ 0.00658
-0.91%
$ 151,337 $ 431
Feb 15, 2 AM $ 0.00663
-0.19%
$ 152,394 $ 445
Feb 15, 1 AM $ 0.00664
-0.28%
$ 152,590 $ 392
Feb 15, 12 AM $ 0.00667
+0.00%
$ 153,433 $ 229
Feb 14, 5 PM $ 0.0067
-0.22%
$ 154,009 $ 254
Feb 14, 4 PM $ 0.00667
+0.00%
$ 153,429 $ 168
Feb 14, 3 PM $ 0.00668
+0.53%
$ 153,614 $ 138
Feb 14, 2 PM $ 0.00663
+0.06%
$ 152,329 $ 94
Feb 14, 11 AM $ 0.00669
+0.00%
$ 153,785 $ 246
Feb 14, 9 AM $ 0.00664
-0.12%
$ 152,672 $ 198
Feb 14, 8 AM $ 0.00664
+0.77%
$ 152,768 $ 146
Feb 14, 7 AM $ 0.00657
-0.10%
$ 151,161 $ 101
Feb 13, 7 PM $ 0.00657
+0.00%
$ 150,960 $ 477
Feb 13, 4 PM $ 0.00659
+0.80%
$ 151,481 $ 374
Feb 13, 3 PM $ 0.0065
+1.00%
$ 149,486 $ 247
Feb 13, 2 PM $ 0.00638
+0.00%
$ 146,781 $ 74
Feb 13, 1 PM $ 0.00638
+0.32%
$ 146,633 $ 37
Feb 13, 7 AM $ 0.00633
+0.00%
$ 145,600 $ 123