OnigiriToken Historical Data

ONIGIRI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0063
+0.32%
$ 144,756 $ 676
Feb 12, 8 PM $ 0.00624
+0.00%
$ 143,423 $ 573
Feb 12, 4 PM $ 0.00632
-0.96%
$ 145,229 $ 365
Feb 12, 11 AM $ 0.00641
+0.00%
$ -- $ 949
Feb 12, 10 AM $ 0.00642
+0.68%
$ 147,517 $ 904
Feb 12, 9 AM $ 0.00636
+0.58%
$ 146,134 $ 834
Feb 12, 4 AM $ 0.00639
+0.00%
$ 146,980 $ 2,483
Feb 12, 3 AM $ 0.0064
-0.01%
$ 147,185 $ 3,411
Feb 12, 1 AM $ 0.00635
-0.16%
$ 146,018 $ 3,350
Feb 12, 12 AM $ 0.00631
+0.43%
$ 145,178 $ 3,240
Feb 11, 11 PM $ 0.00629
-1.31%
$ 144,682 $ 3,209
Feb 11, 10 PM $ 0.00637
-0.66%
$ 146,430 $ 3,088
Feb 11, 9 PM $ 0.0064
+0.53%
$ 147,050 $ 2,977
Feb 11, 7 PM $ 0.00634
+0.48%
$ 145,766 $ 2,788
Feb 11, 6 PM $ 0.00627
-0.60%
$ 144,114 $ 2,662
Feb 11, 5 PM $ 0.00629
-1.13%
$ 144,667 $ 2,508
Feb 11, 4 PM $ 0.00633
+0.57%
$ 145,657 $ 2,327
Feb 11, 3 PM $ 0.00637
-2.02%
$ 146,536 $ 2,240
Feb 11, 2 PM $ 0.0065
+2.55%
$ 149,434 $ 1,930
Feb 11, 6 AM $ 0.00634
+0.00%
$ 145,780 $ 272
Feb 11, 4 AM $ 0.00639
-0.79%
$ 146,881 $ 206
Feb 10, 11 AM $ 0.00649
+0.00%
$ 149,210 $ 853
Feb 10, 6 AM $ 0.00658
+0.00%
$ 151,394 $ 722
Feb 10, 5 AM $ 0.00659
+0.00%
$ 151,636 $ 650
Feb 10, 3 AM $ 0.00661
-0.83%
$ 151,937 $ 605
Feb 9, 10 PM $ 0.00671
+0.00%
$ 154,276 $ 425
Feb 9, 6 PM $ 0.00676
+0.00%
$ 155,415 $ 379
Feb 9, 5 PM $ 0.00676
+1.16%
$ 155,503 $ 330
Feb 9, 4 PM $ 0.00667
+0.00%
$ 153,468 $ 152
Feb 9, 10 AM $ 0.00651
-0.63%
$ 149,585 $ 537
Feb 9, 8 AM $ 0.0066
-0.32%
$ 151,831 $ 455
Feb 8, 11 PM $ 0.00678
+0.00%
$ 155,881 $ 546
Feb 8, 7 PM $ 0.00674
+0.00%
$ 154,995 $ 422
Feb 8, 4 PM $ 0.00668
+0.00%
$ 153,510 $ 308
Feb 8, 2 PM $ 0.00677
+0.00%
$ 155,685 $ 459
Feb 8, 12 PM $ 0.00677
+0.13%
$ 155,352 $ 388
Feb 8, 11 AM $ 0.00676
+0.00%
$ 155,380 $ 362
Feb 8, 8 AM $ 0.0067
+0.28%
$ 154,105 $ 295
Feb 7, 9 PM $ 0.00674
+0.00%
$ 155,052 $ 476
Feb 7, 6 PM $ 0.00669
+0.92%
$ 153,836 $ 424
Feb 7, 5 PM $ 0.00663
+0.00%
$ 152,453 $ 256
Feb 7, 4 PM $ 0.00665
+1.08%
$ 152,868 $ 182
Feb 7, 3 PM $ 0.00651
+0.00%
$ 149,711 $ 149
Feb 7, 7 AM $ 0.00655
-1.41%
$ 150,604 $ 692
Feb 7, 6 AM $ 0.00668
+0.00%
$ 153,572 $ 489
Feb 7, 4 AM $ 0.00663
-0.14%
$ 152,542 $ 2,162
Feb 7, 12 AM $ 0.00661
+0.00%
$ 151,951 $ 3,783
Feb 6, 8 PM $ 0.00662
+0.00%
$ 152,099 $ 3,632
Feb 6, 6 PM $ 0.00665
+0.00%
$ 152,882 $ 3,240
Feb 6, 5 PM $ 0.00655
+0.00%
$ 150,578 $ 3,094