OnigiriToken Historical Data

ONIGIRI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00528
+0.00%
$ 121,346 $ 699
Today, at 5 AM $ 0.00528
+0.00%
$ 121,346 $ 699
Today, at 2 AM $ 0.00526
+0.00%
$ 120,997 $ 970
Today, at 1 AM $ 0.00526
+0.89%
$ 120,947 $ 945
Yesterday, at 10 AM $ 0.00516
-0.59%
$ 118,728 $ 1,626
Yesterday, at 8 AM $ 0.00521
+0.00%
$ 119,797 $ 1,519
Yesterday, at 6 AM $ 0.00521
+0.40%
$ 119,756 $ 1,605
Yesterday, at 5 AM $ 0.00517
+0.96%
$ 118,920 $ 1,646
Yesterday, at 4 AM $ 0.00515
-1.06%
$ 118,522 $ 1,405
Yesterday, at 3 AM $ 0.00521
+0.00%
$ 119,840 $ 1,255
Yesterday, at 12 AM $ 0.00524
+0.00%
$ 120,389 $ 1,368
Jun 5, 11 PM $ 0.00524
-0.52%
$ 120,452 $ 1,320
Jun 5, 9 PM $ 0.00532
+0.84%
$ 122,379 $ 1,205
Jun 5, 3 PM $ 0.00522
+0.00%
$ 120,129 $ 745
Jun 5, 5 AM $ 0.00555
-0.38%
$ 127,513 $ 540
Jun 5, 3 AM $ 0.00563
+0.00%
$ 129,447 $ 568
Jun 5, 2 AM $ 0.00564
-0.36%
$ 129,664 $ 621
Jun 4, 10 PM $ 0.0057
+0.00%
$ 131,108 $ 439
Jun 4, 11 AM $ 0.00565
-0.46%
$ 130,003 $ 1,368
Jun 4, 10 AM $ 0.0057
+0.00%
$ 131,000 $ 1,375
Jun 4, 9 AM $ 0.00572
+0.00%
$ 131,525 $ 1,329
Jun 4, 4 AM $ 0.00578
+0.00%
$ 132,865 $ 1,325
Jun 4, 3 AM $ 0.00574
+1.18%
$ 132,030 $ 1,315
Jun 4, 2 AM $ 0.0057
+0.00%
$ 131,047 $ 1,217
Jun 4, 1 AM $ 0.00575
-0.80%
$ 132,170 $ 1,156
Jun 4, 12 AM $ 0.0058
+0.00%
$ 133,334 $ 1,004
Jun 3, 9 PM $ 0.00582
+1.11%
$ 133,914 $ 1,092
Jun 3, 8 PM $ 0.00582
-0.27%
$ 133,823 $ 934
Jun 3, 7 PM $ 0.00588
-0.29%
$ 135,085 $ 912
Jun 3, 5 PM $ 0.00589
+0.00%
$ 135,528 $ 898
Jun 3, 3 PM $ 0.00595
+0.00%
$ 136,847 $ 813
Jun 3, 10 AM $ 0.006
+0.00%
$ 137,889 $ 832
Jun 3, 5 AM $ 0.00592
+0.00%
$ 136,127 $ 818
Jun 3, 2 AM $ 0.00595
-0.14%
$ 136,813 $ 670
Jun 3, 1 AM $ 0.00596
+0.00%
$ 137,023 $ 657
Jun 2, 11 PM $ 0.00597
+0.00%
$ 137,198 $ 581
Jun 2, 10 PM $ 0.006
-0.73%
$ 137,950 $ 525
Jun 2, 6 PM $ 0.00609
+0.00%
$ 140,022 $ 274
Jun 2, 4 PM $ 0.00615
+0.00%
$ 141,449 $ 187
Jun 1, 8 PM $ 0.00629
+0.00%
$ 144,693 $ 102
May 28, 3 AM $ 0.00628
+0.00%
$ 144,429 $ 334
May 27, 11 PM $ 0.00637
-0.34%
$ 146,429 $ 214
May 27, 9 PM $ 0.0064
-0.94%
$ 147,220 $ 111
May 26, 8 PM $ 0.0065
+0.00%
$ 149,363 $ 332
May 26, 5 PM $ 0.00652
+0.00%
$ 149,835 $ 268
May 26, 10 AM $ 0.00662
+0.00%
$ 152,128 $ 164
May 25, 4 PM $ 0.00663
+0.00%
$ 152,394 $ 159
May 25, 7 AM $ 0.00661
+0.00%
$ 152,076 $ 201
May 24, 9 PM $ 0.00653
+0.00%
$ 150,149 $ 83
May 23, 8 PM $ 0.0066
+0.95%
$ 151,862 $ 639
Download