Uber xStock Historical Data

UBERx
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 74.92
+0.00%
$ -- $ 152
Apr 28, 2026 $ 74.92
+0.00%
$ -- $ 152
Apr 27, 2026 $ 74.92
+0.00%
$ -- $ 152
Apr 24, 2026 $ 74.92
+0.00%
$ 9.22 million $ 152
Apr 23, 2026 $ 74.92
-4.30%
$ -- $ 152
Apr 22, 2026 $ 78.29
+0.00%
$ 9.63 million $ 25
Apr 21, 2026 $ 78.29
+1.70%
$ -- $ 25
Apr 20, 2026 $ 76.98
+0.00%
$ -- $ 96
Apr 16, 2026 $ 77.89
+0.00%
$ -- $ 60
Mar 31, 2026 $ 73.34
+0.00%
$ -- $ 10
Download