Deracoin Historical Data

DRC
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.00527
+6.38%
$ -- $ 3,808
Jun 2024 $ 0.00496
-5.84%
$ -- $ 5,768
May 2024 $ 0.00527
+10.58%
$ -- $ 6,166
Apr 2024 $ 0.00474
-14.72%
$ -- $ 5,859
Mar 2024 $ 0.00562
+16.26%
$ -- $ 6,171
Feb 2024 $ 0.00485
+45.78%
$ -- $ 4,355
Jan 2024 $ 0.00332
+27.80%
$ -- $ 3,283
Dec 2023 $ 0.00254
+11.90%
$ -- $ 3,103
Nov 2023 $ 0.00226
+6.98%
$ -- $ 2,503
Oct 2023 $ 0.00212
+28.49%
$ -- $ 2,166
Sep 2023 $ 0.00162
+3.34%
$ -- $ 1,804
Aug 2023 $ 0.00157
-12.11%
$ -- $ 1,995
Jul 2023 $ 0.00175
-4.11%
$ -- $ 2,133
Jun 2023 $ 0.00183
+12.06%
$ -- $ 1,944
May 2023 $ 0.00163
-7.54%
$ -- $ 1,729
Apr 2023 $ 0.00206
+3.29%
$ -- $ 23
Mar 2023 $ 0.002
+22.93%
$ -- $ 21
Feb 2023 $ 0.00139
-33.04%
$ -- $ 25
Jan 2023 $ 0.00208
+57.36%
$ -- $ 21
Dec 2022 $ 0.00149
-13.28%
$ -- $ 18
Nov 2022 $ 0.00172
-17.08%
$ -- $ 15
Download