Deracoin Historical Data

DRC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.00266
-1.65%
$ -- $ 97
Jan 4, 2024 $ 0.00266
+3.21%
$ -- $ 84
Jan 3, 2024 $ 0.00262
-4.92%
$ -- $ 96
Jan 2, 2024 $ 0.00271
+0.39%
$ -- $ 101
Jan 1, 2024 $ 0.00265
+1.84%
$ -- $ 111
Dec 31, 2023 $ 0.00254
-0.24%
$ -- $ 106
Dec 30, 2023 $ 0.00258
+0.10%
$ -- $ 95
Dec 29, 2023 $ 0.00258
-1.28%
$ -- $ 105
Dec 28, 2023 $ 0.00257
-1.80%
$ -- $ 103
Dec 27, 2023 $ 0.00266
+3.78%
$ -- $ 99
Dec 26, 2023 $ 0.00256
-4.08%
$ -- $ 97
Dec 25, 2023 $ 0.00263
-0.16%
$ -- $ 98
Dec 24, 2023 $ 0.00263
-1.23%
$ -- $ 98
Dec 23, 2023 $ 0.00267
-0.61%
$ -- $ 111
Dec 22, 2023 $ 0.00264
-1.29%
$ -- $ 92
Dec 21, 2023 $ 0.00263
+0.42%
$ -- $ 105
Dec 20, 2023 $ 0.00266
+4.97%
$ -- $ 99
Dec 19, 2023 $ 0.00258
+0.79%
$ -- $ 93
Dec 18, 2023 $ 0.00256
+1.36%
$ -- $ 109
Dec 17, 2023 $ 0.00253
-1.83%
$ -- $ 99
Dec 16, 2023 $ 0.00258
+2.46%
$ -- $ 100
Dec 15, 2023 $ 0.00256
-0.70%
$ -- $ 104
Dec 14, 2023 $ 0.00262
+0.30%
$ -- $ 106
Dec 13, 2023 $ 0.00262
+5.20%
$ -- $ 93
Dec 12, 2023 $ 0.00249
-1.10%
$ -- $ 92
Dec 11, 2023 $ 0.00252
-5.80%
$ -- $ 94
Dec 10, 2023 $ 0.00267
+1.60%
$ -- $ 109
Dec 9, 2023 $ 0.00267
-1.05%
$ -- $ 117
Dec 8, 2023 $ 0.00265
+0.32%
$ -- $ 97
Dec 7, 2023 $ 0.0026
-2.78%
$ -- $ 85
Dec 6, 2023 $ 0.00267
-0.89%
$ -- $ 108
Dec 5, 2023 $ 0.00269
+5.20%
$ -- $ 111
Dec 4, 2023 $ 0.00252
+3.05%
$ -- $ 103
Dec 3, 2023 $ 0.00244
+2.94%
$ -- $ 94
Dec 2, 2023 $ 0.00237
+0.32%
$ -- $ 97
Dec 1, 2023 $ 0.00232
+2.46%
$ -- $ 84
Nov 30, 2023 $ 0.00226
-1.99%
$ -- $ 87
Nov 29, 2023 $ 0.00231
+1.72%
$ -- $ 87
Nov 28, 2023 $ 0.00231
+1.43%
$ -- $ 78
Nov 27, 2023 $ 0.00228
+1.15%
$ -- $ 80
Nov 26, 2023 $ 0.00225
-0.83%
$ -- $ 85
Nov 25, 2023 $ 0.00231
+1.94%
$ -- $ 90
Nov 24, 2023 $ 0.0023
+2.83%
$ -- $ 100
Nov 23, 2023 $ 0.00224
-0.39%
$ -- $ 77
Nov 22, 2023 $ 0.00229
+6.21%
$ -- $ 84
Nov 21, 2023 $ 0.00216
-5.53%
$ -- $ 76
Nov 20, 2023 $ 0.00229
+0.18%
$ -- $ 82
Nov 19, 2023 $ 0.00225
+2.24%
$ -- $ 85
Nov 18, 2023 $ 0.00223
-0.21%
$ -- $ 79
Nov 17, 2023 $ 0.0022
-0.64%
$ -- $ 83