RISO FINANCE Historical Data

RISO Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.00003
+0.00%
$ 210,000 $ 0.01
May 6, 2024 $ 0.00003
+50.00%
$ 210,000 $ 7
May 5, 2024 $ 0.00002
+0.00%
$ 140,000 $ 1
May 4, 2024 $ 0.00002
+0.00%
$ 140,000 $ 14
May 3, 2024 $ 0.00002
+0.00%
$ 140,000 $ 2
May 2, 2024 $ 0.00002
+0.00%
$ 140,000 $ 2
May 1, 2024 $ 0.00001
-50.00%
$ 140,000 $ 0
Apr 30, 2024 $ 0.00002
+0.00%
$ 140,000 $ 1
Apr 29, 2024 $ 0.00003
+0.00%
$ 210,000 $ 2
Apr 28, 2024 $ 0.00003
+50.00%
$ 210,000 $ 12
Apr 27, 2024 $ 0.00003
+0.00%
$ 210,000 $ 0
Apr 26, 2024 $ 0.00003
+50.00%
$ 210,000 $ 7
Apr 25, 2024 $ 0.00002
+0.00%
$ 140,000 $ 1
Apr 24, 2024 $ 0.00002
+0.00%
$ 140,000 $ 8
Apr 23, 2024 $ 0.00002
+100.00%
$ 140,000 $ 0
Apr 22, 2024 $ 0.00001
-66.67%
$ 70,000 $ 61
Apr 21, 2024 $ 0.00003
+0.00%
$ 210,000 $ 0
Apr 20, 2024 $ 0.00003
+0.00%
$ 210,000 $ 4
Apr 19, 2024 $ 0.00003
+0.00%
$ 210,000 $ 8
Apr 18, 2024 $ 0.00003
+0.00%
$ 210,000 $ 6
Apr 17, 2024 $ 0.00002
-33.33%
$ 140,000 $ 11
Apr 16, 2024 $ 0.00003
+50.00%
$ 210,000 $ 17
Apr 15, 2024 $ 0.00002
+0.00%
$ 140,000 $ 2
Apr 14, 2024 $ 0.00002
-33.33%
$ 140,000 $ 3
Apr 13, 2024 $ 0.00003
+50.00%
$ 210,000 $ 14
Apr 12, 2024 $ 0.00003
+0.00%
$ 210,000 $ 63
Apr 11, 2024 $ 0.00003
+0.00%
$ 210,000 $ 1
Apr 10, 2024 $ 0.00003
-25.00%
$ 210,000 $ 23
Apr 9, 2024 $ 0.00004
+100.00%
$ 280,000 $ 326
Apr 8, 2024 $ 0.00003
+50.00%
$ 210,000 $ 245
Apr 7, 2024 $ 0.00002
+0.00%
$ 140,000 $ 12
Apr 6, 2024 $ 0.00003
+50.00%
$ 210,000 $ 6
Apr 5, 2024 $ 0.00002
+0.00%
$ 140,000 $ 3
Apr 4, 2024 $ 0.00002
+100.00%
$ 140,000 $ 88
Apr 3, 2024 $ 0.00002
+0.00%
$ 140,000 $ 1
Apr 2, 2024 $ 0.00002
+100.00%
$ 140,000 $ 0
Apr 1, 2024 $ 0.00002
+0.00%
$ 140,000 $ 6
Mar 31, 2024 $ 0.00002
+0.00%
$ 140,000 $ 38
Mar 30, 2024 $ 0.00002
+0.00%
$ 140,000 $ 22
Mar 29, 2024 $ 0.00002
+100.00%
$ 140,000 $ 40
Mar 28, 2024 $ 0.00002
+0.00%
$ 140,000 $ 166
Mar 27, 2024 $ 0.00002
+0.00%
$ 140,000 $ 2
Mar 26, 2024 $ 0.00001
-66.67%
$ 70,000 $ 22
Mar 25, 2024 $ 0.00003
+50.00%
$ 210,000 $ 24
Mar 24, 2024 $ 0.00002
+100.00%
$ 140,000 $ 64
Mar 23, 2024 $ 0.00002
+100.00%
$ 140,000 $ 13
Mar 22, 2024 $ 0.00003
+0.00%
$ 210,000 $ 5
Mar 21, 2024 $ 0.00003
+50.00%
$ 210,000 $ 26
Mar 20, 2024 $ 0.00001
-66.67%
$ 70,000 $ 7
Mar 19, 2024 $ 0.00003
+50.00%
$ 210,000 $ 34