RISO FINANCE Historical Data

RISO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.00002
+0.00%
$ 140,000 $ 2
Mar 17, 2024 $ 0.00002
+0.00%
$ 140,000 $ 0.001
Mar 16, 2024 $ 0.00002
+0.00%
$ 140,000 $ 5
Mar 15, 2024 $ 0.00001
-50.00%
$ 70,000 $ 20
Mar 14, 2024 $ 0.00003
+200.00%
$ 210,000 $ 80
Mar 13, 2024 $ 0.00003
+50.00%
$ 210,000 $ 13
Mar 12, 2024 $ 0.00002
-33.33%
$ 140,000 $ 30
Mar 11, 2024 $ 0.00002
+0.00%
$ 140,000 $ 39
Mar 10, 2024 $ 0.00002
-33.33%
$ 140,000 $ 22
Mar 9, 2024 $ 0.00002
-33.33%
$ 140,000 $ 42
Mar 8, 2024 $ 0.00003
+0.00%
$ 210,000 $ 87
Mar 7, 2024 $ 0.00003
+0.00%
$ 210,000 $ 29
Mar 6, 2024 $ 0.00003
+0.00%
$ 210,000 $ 5
Mar 5, 2024 $ 0.00002
-33.33%
$ 140,000 $ 193
Mar 4, 2024 $ 0.00003
+50.00%
$ 210,000 $ 119
Mar 3, 2024 $ 0.00002
-33.33%
$ 140,000 $ 5
Mar 2, 2024 $ 0.00002
+0.00%
$ 140,000 $ 195
Mar 1, 2024 $ 0.00003
+0.00%
$ 210,000 $ 84
Feb 29, 2024 $ 0.00003
+0.00%
$ 210,000 $ 27
Feb 28, 2024 $ 0.00003
+0.00%
$ 210,000 $ 10
Feb 27, 2024 $ 0.00003
+0.00%
$ 210,000 $ 18
Feb 26, 2024 $ 0.00003
+0.00%
$ 210,000 $ 11
Feb 25, 2024 $ 0.00003
+0.00%
$ 210,000 $ 121
Feb 24, 2024 $ 0.00003
+0.00%
$ 210,000 $ 10
Feb 23, 2024 $ 0.00003
+50.00%
$ 210,000 $ 2
Feb 22, 2024 $ 0.00002
+0.00%
$ 140,000 $ 13
Feb 21, 2024 $ 0.00002
+0.00%
$ 140,000 $ 14
Feb 20, 2024 $ 0.00002
-33.33%
$ 140,000 $ 207
Feb 19, 2024 $ 0.00003
+0.00%
$ 210,000 $ 162
Feb 18, 2024 $ 0.00003
+0.00%
$ 210,000 $ 70
Feb 17, 2024 $ 0.00003
+0.00%
$ 210,000 $ 191
Feb 16, 2024 $ 0.00003
+0.00%
$ 210,000 $ 50
Feb 15, 2024 $ 0.00003
+0.00%
$ 210,000 $ 186
Feb 14, 2024 $ 0.00003
+50.00%
$ 210,000 $ 35
Feb 13, 2024 $ 0.00002
-33.33%
$ 140,000 $ 354
Feb 12, 2024 $ 0.00003
+0.00%
$ 210,000 $ 10
Feb 11, 2024 $ 0.00003
-25.00%
$ 210,000 $ 82
Feb 10, 2024 $ 0.00004
+33.33%
$ 280,000 $ 198
Feb 9, 2024 $ 0.00004
+0.00%
$ 280,000 $ 495
Feb 8, 2024 $ 0.00004
+0.00%
$ 280,000 $ 115
Feb 7, 2024 $ 0.00003
+0.00%
$ 210,000 $ 170
Feb 6, 2024 $ 0.00003
+0.00%
$ 210,000 $ 1,012
Feb 5, 2024 $ 0.00003
+0.00%
$ 210,000 $ 269
Feb 4, 2024 $ 0.00003
+0.00%
$ 210,000 $ 41
Feb 3, 2024 $ 0.00003
+0.00%
$ 210,000 $ 249
Feb 2, 2024 $ 0.00003
+0.00%
$ 210,000 $ 379
Feb 1, 2024 $ 0.00003
+0.00%
$ 210,000 $ 70
Jan 31, 2024 $ 0.00003
-25.00%
$ 210,000 $ 406
Jan 30, 2024 $ 0.00004
-20.00%
$ 280,000 $ 316
Jan 29, 2024 $ 0.00005
+0.00%
$ 350,000 $ 1,379