RISO FINANCE Historical Data

RISO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.00005
+0.00%
$ 350,000 $ 340
Jan 27, 2024 $ 0.00005
+0.00%
$ 350,000 $ 1,547
Jan 26, 2024 $ 0.00005
+25.00%
$ 350,000 $ 8,752
Jan 25, 2024 $ 0.00004
-33.33%
$ 280,000 $ 1.51 million
Jan 24, 2024 $ 0.00011
-82.81%
$ 770,000 $ 2.05 million
Jan 23, 2024 $ 0.00063
-28.41%
$ 4.41 million $ 3.15 million
Jan 22, 2024 $ 0.00088
+12.82%
$ 6.16 million $ 7.55 million
Jan 21, 2024 $ 0.00078
+85.71%
$ 5.46 million $ 3.39 million
Jan 20, 2024 $ 0.00043
+13.16%
$ 3.01 million $ 4.36 million
Jan 19, 2024 $ 0.00038
+18.75%
$ 2.66 million $ 1.4 million
Jan 18, 2024 $ 0.00032
-31.91%
$ 2.24 million $ 1.22 million
Jan 17, 2024 $ 0.00047
-27.69%
$ 3.29 million $ 2.45 million
Jan 16, 2024 $ 0.00065
-9.72%
$ 4.55 million $ 2.8 million
Jan 15, 2024 $ 0.00072
-38.98%
$ 5.04 million $ 2.6 million
Jan 14, 2024 $ 0.00118
-25.32%
$ 8.26 million $ 2.36 million
Jan 13, 2024 $ 0.00158
-2.47%
$ 11.06 million $ 577,057
Jan 12, 2024 $ 0.00156
+19.08%
$ 10.92 million $ 3.18 million
Jan 11, 2024 $ 0.00129
-37.38%
$ 9.03 million $ 1.73 million
Jan 10, 2024 $ 0.00209
-62.54%
$ 14.63 million $ 17,208
Jan 9, 2024 $ 0.00575
+49.74%
$ 40.25 million $ 1.66 million
Jan 8, 2024 $ 0.00469
+10.09%
$ 32.83 million $ 3,523
Jan 7, 2024 $ 0.00426
-67.87%
$ 29.82 million $ 1.6 million
Jan 6, 2024 $ 0.0132
-79.36%
$ 92.75 million $ 1.23 million
Jan 5, 2024 $ 0.0647
-9.08%
$ 452.97 million $ 1.68 million
Jan 4, 2024 $ 0.0702
-64.73%
$ 491.05 million $ 3.17 million
Jan 3, 2024 $ 0.202
-33.05%
$ 1.41 billion $ 4.73 million
Jan 2, 2024 $ 0.303
-76.79%
$ 2.12 billion $ 6.15 million
Jan 1, 2024 $ 1.3
-82.66%
$ 9.11 billion $ 5.05 million
Dec 31, 2023 $ 7.54
+47.21%
$ 52.8 billion $ 2.25 million
Dec 30, 2023 $ 5.14
-31.08%
$ 35.95 billion $ 4.9 million
Dec 29, 2023 $ 7.48
+3.67%
$ 52.34 billion $ 4.69 million
Dec 28, 2023 $ 7.26
-2.81%
$ 50.79 billion $ 2.76 million
Download