EZswap Protocol Historical Data

EZSWAP
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000637
+0.00%
$ 63,670 $ 528
Today, at 10 AM $ 0.0000637
+1.73%
$ 63,670 $ 528
Today, at 9 AM $ 0.0000626
-2.11%
$ 62,590 $ 83
Today, at 8 AM $ 0.0000639
+0.00%
$ 63,940 $ 71
Today, at 7 AM $ 0.0000639
+0.00%
$ 63,940 $ 326
Today, at 6 AM $ 0.0000639
+0.00%
$ 63,940 $ 339
Today, at 5 AM $ 0.0000639
+3.33%
$ 63,940 $ 339
Today, at 4 AM $ 0.0000619
-3.22%
$ 61,880 $ 338
Today, at 3 AM $ 0.0000639
+0.00%
$ 63,940 $ 281
Today, at 2 AM $ 0.0000639
+0.00%
$ 63,940 $ 281
Today, at 1 AM $ 0.0000639
+0.00%
$ 63,940 $ 281
Today, at 12 AM $ 0.0000639
+0.00%
$ 63,940 $ 281
Yesterday, at 11 PM $ 0.0000639
+0.00%
$ 63,940 $ 281
Yesterday, at 10 PM $ 0.0000639
+3.31%
$ 63,940 $ 281
Yesterday, at 9 PM $ 0.0000619
+0.00%
$ 61,890 $ 280
Yesterday, at 8 PM $ 0.0000619
+0.00%
$ 61,890 $ 280
Yesterday, at 7 PM $ 0.0000619
+0.00%
$ 61,890 $ 280
Yesterday, at 6 PM $ 0.0000619
+0.00%
$ 61,890 $ 280
Yesterday, at 5 PM $ 0.0000619
+0.00%
$ 61,890 $ 280
Yesterday, at 4 PM $ 0.0000619
+0.00%
$ 61,890 $ 280
Yesterday, at 3 PM $ 0.0000619
+0.00%
$ 61,890 $ 280
Yesterday, at 2 PM $ 0.0000619
+0.00%
$ 61,890 $ 280
Yesterday, at 1 PM $ 0.0000619
+0.00%
$ 61,890 $ 280
Yesterday, at 12 PM $ 0.0000619
+0.00%
$ 61,890 $ 280
Yesterday, at 11 AM $ 0.0000619
+0.00%
$ 61,890 $ 280
Yesterday, at 10 AM $ 0.0000619
+0.00%
$ 61,890 $ 395
Yesterday, at 9 AM $ 0.0000619
+0.00%
$ 61,890 $ 401
Yesterday, at 8 AM $ 0.0000619
-0.37%
$ 61,890 $ 659
Yesterday, at 7 AM $ 0.0000621
+0.06%
$ 62,120 $ 405
Yesterday, at 6 AM $ 0.0000621
+0.00%
$ 62,080 $ 392
Yesterday, at 5 AM $ 0.0000621
+0.00%
$ 62,080 $ 392
Yesterday, at 4 AM $ 0.0000621
-2.85%
$ 62,080 $ 815
Yesterday, at 3 AM $ 0.0000639
+0.00%
$ 63,900 $ 970
Yesterday, at 2 AM $ 0.0000639
+0.00%
$ 63,900 $ 1,136
Yesterday, at 1 AM $ 0.0000639
+0.00%
$ 63,900 $ 1,369
Yesterday, at 12 AM $ 0.0000639
+0.00%
$ 63,900 $ 1,556
Jun 5, 11 PM $ 0.0000639
+0.00%
$ 63,900 $ 1,766
Jun 5, 10 PM $ 0.0000639
+0.00%
$ 63,900 $ 1,952
Jun 5, 9 PM $ 0.0000639
+0.00%
$ 63,900 $ 2,122
Jun 5, 8 PM $ 0.0000639
+0.00%
$ 63,900 $ 2,297
Jun 5, 7 PM $ 0.0000639
+0.00%
$ 63,900 $ 2,517
Jun 5, 6 PM $ 0.0000639
+0.00%
$ 63,900 $ 2,691
Jun 5, 5 PM $ 0.0000639
+0.00%
$ 63,900 $ 2,974
Jun 5, 4 PM $ 0.0000639
+0.00%
$ 63,900 $ 3,135
Jun 5, 3 PM $ 0.0000639
+0.00%
$ 63,900 $ 3,312
Jun 5, 2 PM $ 0.0000639
+0.00%
$ 63,900 $ 3,695
Jun 5, 1 PM $ 0.0000639
+0.00%
$ 63,900 $ 3,890
Jun 5, 12 PM $ 0.0000639
+0.00%
$ 63,900 $ 4,168
Jun 5, 11 AM $ 0.0000639
+2.95%
$ 63,900 $ 4,168
Jun 5, 10 AM $ 0.0000621
-0.08%
$ 62,070 $ 4,052
Download