EZswap Protocol Historical Data

EZSWAP Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0000686
+6.74%
$ 68,600 $ 15,749
May 15, 10 PM $ 0.0000643
+0.12%
$ 64,270 $ 15,446
May 15, 9 PM $ 0.0000639
-0.53%
$ 63,940 $ 15,442
May 15, 8 PM $ 0.0000643
+0.53%
$ 64,280 $ 15,471
May 15, 7 PM $ 0.0000639
-0.59%
$ 63,940 $ 15,433
May 15, 6 PM $ 0.0000643
+0.31%
$ 64,320 $ 15,378
May 15, 5 PM $ 0.0000641
-0.09%
$ 64,120 $ 15,304
May 15, 4 PM $ 0.0000642
+0.64%
$ 64,180 $ 15,294
May 15, 3 PM $ 0.0000638
-0.03%
$ 63,770 $ 15,345
May 15, 2 PM $ 0.0000642
+0.53%
$ 64,240 $ 15,289
May 15, 1 PM $ 0.0000639
-2.32%
$ 63,900 $ 15,185
May 15, 12 PM $ 0.0000654
-0.06%
$ 65,420 $ 15,255
May 15, 11 AM $ 0.0000655
-0.11%
$ 65,510 $ 15,317
May 15, 10 AM $ 0.0000656
+0.00%
$ 65,580 $ 15,818
May 15, 9 AM $ 0.0000656
-0.38%
$ 65,580 $ 16,333
May 15, 8 AM $ 0.0000658
-5.84%
$ 65,830 $ 16,304
May 15, 7 AM $ 0.0000699
+0.00%
$ 69,910 $ 16,261
May 15, 1 AM $ 0.0000608
+1.25%
$ 60,780 $ 14,064
May 15, 12 AM $ 0.00006
-0.08%
$ 60,030 $ 14,040
May 14, 11 PM $ 0.0000601
-0.56%
$ 60,080 $ 14,009
May 14, 10 PM $ 0.0000603
-0.31%
$ 60,350 $ 13,964
May 14, 9 PM $ 0.0000605
+0.36%
$ 60,540 $ 13,907
May 14, 8 PM $ 0.0000603
+0.68%
$ 60,320 $ 13,863
May 14, 7 PM $ 0.00006
-0.83%
$ 59,960 $ 13,918
May 14, 6 PM $ 0.0000605
-0.05%
$ 60,470 $ 14,005
May 14, 5 PM $ 0.0000605
-0.15%
$ 60,470 $ 13,995
May 14, 4 PM $ 0.0000606
-0.20%
$ 60,560 $ 14,038
May 14, 3 PM $ 0.0000607
+0.17%
$ 60,680 $ 14,041
May 14, 2 PM $ 0.0000606
+0.02%
$ 60,580 $ 14,068
May 14, 1 PM $ 0.0000606
+0.02%
$ 60,570 $ 14,116
May 14, 12 PM $ 0.0000606
+0.08%
$ 60,560 $ 14,096
May 14, 11 AM $ 0.0000605
-0.48%
$ 60,510 $ 13,952
May 14, 8 AM $ 0.0000598
-0.35%
$ 59,790 $ 12,457
May 14, 7 AM $ 0.00006
+0.00%
$ 60,000 $ 12,634
May 14, 6 AM $ 0.00006
+0.37%
$ 60,000 $ 12,657
May 14, 5 AM $ 0.0000598
+0.00%
$ 59,780 $ 12,682
May 14, 4 AM $ 0.0000598
+0.00%
$ 59,780 $ 12,752
May 14, 3 AM $ 0.0000598
+0.00%
$ 59,780 $ 12,835
May 14, 2 AM $ 0.0000598
+0.00%
$ 59,780 $ 12,911
May 14, 1 AM $ 0.0000598
+0.00%
$ 59,780 $ 13,021
May 14, 12 AM $ 0.0000598
+0.00%
$ 59,780 $ 13,031
May 13, 11 PM $ 0.0000598
-0.05%
$ 59,780 $ 13,064
May 13, 10 PM $ 0.0000598
+0.05%
$ 59,810 $ 13,116
May 13, 9 PM $ 0.0000598
-0.30%
$ 59,780 $ 13,157
May 13, 8 PM $ 0.00006
+0.15%
$ 59,960 $ 13,216
May 13, 7 PM $ 0.0000599
-0.07%
$ 59,870 $ 13,374
May 13, 6 PM $ 0.0000599
-0.05%
$ 59,910 $ 13,282
May 13, 5 PM $ 0.0000599
+0.17%
$ 59,940 $ 13,323
May 13, 4 PM $ 0.0000598
-0.17%
$ 59,840 $ 13,514
May 13, 3 PM $ 0.0000599
-0.13%
$ 59,940 $ 13,584