EZswap Protocol Historical Data

EZSWAP Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0000547
-0.51%
$ 54,710 $ 13,111
May 7, 7 AM $ 0.000055
+0.00%
$ 54,990 $ 13,182
May 7, 6 AM $ 0.000055
+0.00%
$ 54,990 $ 13,177
May 7, 1 AM $ 0.0000595
+0.00%
$ 59,550 $ 12,952
May 7, 12 AM $ 0.0000595
-3.87%
$ 59,550 $ 12,958
May 6, 11 PM $ 0.0000619
+1.14%
$ 61,950 $ 12,400
May 6, 8 PM $ 0.0000546
+0.04%
$ 54,570 $ 11,342
May 6, 7 PM $ 0.0000545
+0.00%
$ 54,550 $ 11,379
May 6, 6 PM $ 0.0000545
+0.06%
$ 54,550 $ 11,446
May 6, 5 PM $ 0.0000545
+0.00%
$ 54,520 $ 11,493
May 6, 4 PM $ 0.0000545
-0.05%
$ 54,520 $ 11,500
May 6, 3 PM $ 0.0000545
+0.06%
$ 54,550 $ 11,506
May 6, 2 PM $ 0.0000545
+0.00%
$ 54,520 $ 11,479
May 6, 1 PM $ 0.0000545
+0.00%
$ 54,520 $ 11,517
May 6, 12 PM $ 0.0000545
-0.09%
$ 54,520 $ 11,710
May 6, 11 AM $ 0.0000546
+0.04%
$ 54,570 $ 11,752
May 6, 10 AM $ 0.0000545
+0.40%
$ 54,550 $ 11,774
May 6, 9 AM $ 0.0000543
+0.00%
$ 54,330 $ 11,639
May 6, 8 AM $ 0.0000543
+0.00%
$ 54,330 $ 11,645
May 6, 7 AM $ 0.0000543
+0.00%
$ 54,330 $ 11,654
May 6, 6 AM $ 0.0000543
+0.00%
$ 54,330 $ 11,628
May 6, 5 AM $ 0.0000543
+0.00%
$ 54,330 $ 11,562
May 6, 4 AM $ 0.0000543
+0.00%
$ 54,330 $ 11,571
May 6, 3 AM $ 0.0000543
+0.00%
$ 54,330 $ 11,601
May 6, 2 AM $ 0.0000543
+0.00%
$ 54,330 $ 11,542
May 6, 1 AM $ 0.0000543
-0.26%
$ 54,330 $ 11,549
May 6, 12 AM $ 0.0000545
+0.00%
$ 54,460 $ 11,557
May 5, 11 PM $ 0.0000545
-0.02%
$ 54,460 $ 11,776
May 5, 10 PM $ 0.0000545
+0.00%
$ 54,460 $ 11,718
May 5, 9 PM $ 0.0000545
+0.02%
$ 54,470 $ 11,659
May 5, 8 PM $ 0.0000545
+0.00%
$ 54,460 $ 11,595
May 5, 7 PM $ 0.0000545
-0.02%
$ 54,460 $ 11,549
May 5, 6 PM $ 0.0000545
+0.02%
$ 54,470 $ 11,557
May 5, 5 PM $ 0.0000544
-0.07%
$ 54,450 $ 11,639
May 5, 4 PM $ 0.0000545
+0.00%
$ 54,460 $ 11,565
May 5, 3 PM $ 0.0000545
-0.24%
$ 54,460 $ 11,519
May 5, 2 PM $ 0.0000546
+0.07%
$ 54,590 $ 11,472
May 5, 1 PM $ 0.0000545
+0.46%
$ 54,550 $ 11,438
May 5, 12 PM $ 0.0000543
+0.00%
$ 54,300 $ 11,504
May 5, 11 AM $ 0.0000543
+0.00%
$ 54,300 $ 11,370
May 5, 10 AM $ 0.0000543
+0.00%
$ 54,300 $ 11,497
May 5, 9 AM $ 0.0000543
+0.00%
$ 54,300 $ 11,833
May 5, 8 AM $ 0.0000543
+0.15%
$ 54,300 $ 11,823
May 5, 7 AM $ 0.0000542
+0.00%
$ 54,220 $ 11,980
May 5, 6 AM $ 0.0000542
-0.18%
$ 54,220 $ 12,051
May 5, 5 AM $ 0.0000543
-0.22%
$ 54,320 $ 12,181
May 5, 4 AM $ 0.0000544
+0.00%
$ 54,440 $ 12,239
May 5, 3 AM $ 0.0000544
-0.31%
$ 54,380 $ 12,250
May 5, 2 AM $ 0.0000545
-0.51%
$ 54,550 $ 12,313
May 5, 1 AM $ 0.0000548
-0.63%
$ 54,830 $ 12,362