EZswap Protocol Historical Data

EZSWAP Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0000462
+0.20%
$ 46,170 $ 9,046
May 2, 11 PM $ 0.0000461
+0.00%
$ 46,080 $ 9,155
May 2, 10 PM $ 0.0000461
+0.00%
$ 46,080 $ 9,166
May 2, 9 PM $ 0.0000461
+0.57%
$ 46,080 $ 9,197
May 2, 8 PM $ 0.0000458
-0.17%
$ 45,820 $ 9,192
May 2, 7 PM $ 0.0000458
+0.04%
$ 45,830 $ 9,274
May 2, 6 PM $ 0.0000458
-0.95%
$ 45,810 $ 9,372
May 2, 5 PM $ 0.0000462
+0.00%
$ 46,250 $ 9,823
May 2, 4 PM $ 0.0000462
+0.33%
$ 46,250 $ 9,833
May 2, 3 PM $ 0.0000462
+0.00%
$ 46,250 $ 9,918
May 2, 2 PM $ 0.0000463
-1.38%
$ 46,300 $ 10,050
May 2, 1 PM $ 0.0000469
-1.98%
$ 46,950 $ 10,065
May 2, 12 PM $ 0.0000479
+0.02%
$ 47,900 $ 10,121
May 2, 11 AM $ 0.0000479
-0.29%
$ 47,890 $ 10,222
May 2, 10 AM $ 0.000048
-6.32%
$ 48,030 $ 10,204
May 2, 9 AM $ 0.0000513
+0.00%
$ 51,270 $ 10,061
May 2, 8 AM $ 0.0000513
+1.04%
$ 51,270 $ 10,462
May 2, 7 AM $ 0.0000507
+5.18%
$ 50,740 $ 10,888
May 2, 6 AM $ 0.0000482
-5.15%
$ 48,240 $ 11,330
May 2, 5 AM $ 0.0000511
-0.93%
$ 51,110 $ 11,162
May 2, 4 AM $ 0.0000516
+0.00%
$ 51,590 $ 11,071
May 2, 3 AM $ 0.0000516
+0.00%
$ 51,590 $ 11,053
May 2, 2 AM $ 0.0000516
+0.00%
$ 51,590 $ 11,146
May 2, 1 AM $ 0.0000516
+0.00%
$ 51,590 $ 10,762
May 2, 12 AM $ 0.0000516
+0.00%
$ 51,590 $ 10,331
May 1, 11 PM $ 0.0000516
-0.06%
$ 51,590 $ 10,630
May 1, 10 PM $ 0.0000516
+0.00%
$ 51,620 $ 10,754
May 1, 9 PM $ 0.0000516
+0.14%
$ 51,650 $ 10,854
May 1, 8 PM $ 0.0000516
+0.00%
$ 51,580 $ 11,013
May 1, 7 PM $ 0.0000516
+0.00%
$ 51,580 $ 11,027
May 1, 6 PM $ 0.0000516
-1.09%
$ 51,580 $ 10,988
May 1, 5 PM $ 0.0000521
+0.00%
$ 52,150 $ 10,677
May 1, 4 PM $ 0.0000521
+0.00%
$ 52,150 $ 10,660
May 1, 3 PM $ 0.0000521
-0.08%
$ 52,150 $ 10,656
May 1, 2 PM $ 0.0000522
+0.00%
$ 52,190 $ 10,612
May 1, 1 PM $ 0.0000522
+0.00%
$ 52,190 $ 10,613
May 1, 12 PM $ 0.0000522
+0.00%
$ 52,190 $ 10,562
May 1, 11 AM $ 0.0000522
-0.21%
$ 52,190 $ 11,242
May 1, 10 AM $ 0.0000523
+0.21%
$ 52,300 $ 10,800
May 1, 9 AM $ 0.0000522
+0.00%
$ 52,190 $ 10,330
May 1, 8 AM $ 0.0000522
+0.00%
$ 52,190 $ 10,376
May 1, 7 AM $ 0.0000522
+0.00%
$ 52,190 $ 10,531
May 1, 6 AM $ 0.0000522
-1.55%
$ 52,190 $ 10,542
May 1, 5 AM $ 0.000053
+0.00%
$ 53,010 $ 10,530
May 1, 4 AM $ 0.000053
+0.00%
$ 53,010 $ 10,194
May 1, 3 AM $ 0.000053
+0.02%
$ 53,010 $ 10,067
May 1, 2 AM $ 0.000053
+2.30%
$ 53,000 $ 10,111
May 1, 1 AM $ 0.0000518
+0.00%
$ 51,810 $ 10,659
May 1, 12 AM $ 0.0000518
-9.45%
$ 51,810 $ 12,787
Apr 30, 11 PM $ 0.0000572
+0.00%
$ 57,220 $ 12,424