EZswap Protocol Historical Data

EZSWAP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.0000572
+0.00%
$ 57,220 $ 12,424
Apr 30, 10 PM $ 0.0000572
-0.02%
$ 57,220 $ 12,353
Apr 30, 9 PM $ 0.0000572
+1.38%
$ 57,230 $ 12,418
Apr 30, 8 PM $ 0.0000564
+0.00%
$ 56,450 $ 12,697
Apr 30, 7 PM $ 0.0000564
+0.00%
$ 56,450 $ 12,638
Apr 30, 6 PM $ 0.0000564
+0.00%
$ 56,450 $ 12,554
Apr 30, 5 PM $ 0.0000564
+0.53%
$ 56,450 $ 12,444
Apr 30, 4 PM $ 0.0000561
+0.00%
$ 56,150 $ 12,440
Apr 30, 3 PM $ 0.0000561
+0.00%
$ 56,150 $ 12,363
Apr 30, 2 PM $ 0.0000561
+0.00%
$ 56,150 $ 12,345
Apr 30, 1 PM $ 0.0000561
+0.00%
$ 56,150 $ 12,295
Apr 30, 12 PM $ 0.0000561
-1.96%
$ 56,150 $ 12,350
Apr 30, 11 AM $ 0.0000573
+0.00%
$ 57,270 $ 11,602
Apr 30, 10 AM $ 0.0000573
+0.00%
$ 57,270 $ 12,020
Apr 30, 9 AM $ 0.0000573
+0.67%
$ 57,280 $ 12,404
Apr 30, 8 AM $ 0.0000569
+1.95%
$ 56,900 $ 12,372
Apr 30, 7 AM $ 0.0000558
+0.00%
$ 55,760 $ 12,216
Apr 30, 6 AM $ 0.0000558
+0.00%
$ 55,760 $ 12,181
Apr 30, 5 AM $ 0.0000555
+0.51%
$ 55,520 $ 12,189
Apr 30, 4 AM $ 0.0000552
+2.93%
$ 55,240 $ 12,502
Apr 30, 3 AM $ 0.0000537
-0.15%
$ 53,670 $ 12,688
Apr 30, 2 AM $ 0.0000535
-6.38%
$ 53,540 $ 12,466
Apr 30, 1 AM $ 0.0000517
+2.03%
$ 51,710 $ 11,547
Apr 30, 12 AM $ 0.0000507
-0.02%
$ 50,680 $ 10,542
Apr 29, 11 PM $ 0.0000507
+0.00%
$ 50,690 $ 11,881
Apr 29, 10 PM $ 0.0000507
+0.00%
$ 50,690 $ 11,747
Apr 29, 9 PM $ 0.0000506
+3.01%
$ 50,610 $ 11,488
Apr 29, 8 PM $ 0.0000491
+0.00%
$ 49,130 $ 11,041
Apr 29, 7 PM $ 0.0000491
+0.00%
$ 49,130 $ 11,004
Apr 29, 6 PM $ 0.0000491
+0.00%
$ 49,130 $ 10,971
Apr 29, 5 PM $ 0.0000491
+0.00%
$ 49,130 $ 10,940
Apr 29, 4 PM $ 0.0000491
+0.00%
$ 49,130 $ 10,862
Apr 29, 3 PM $ 0.0000491
-0.45%
$ 49,130 $ 10,825
Apr 29, 2 PM $ 0.0000493
+0.00%
$ 49,350 $ 10,761
Apr 29, 1 PM $ 0.0000493
-0.46%
$ 49,350 $ 10,682
Apr 29, 12 PM $ 0.0000496
+0.00%
$ 49,580 $ 10,639
Apr 29, 11 AM $ 0.0000496
+0.38%
$ 49,580 $ 10,575
Apr 29, 10 AM $ 0.0000494
+0.86%
$ 49,390 $ 10,499
Apr 29, 9 AM $ 0.000049
+0.00%
$ 48,970 $ 10,452
Apr 29, 8 AM $ 0.000049
+0.00%
$ 48,970 $ 10,405
Apr 29, 7 AM $ 0.000049
+0.00%
$ 48,970 $ 10,351
Apr 29, 6 AM $ 0.000049
+1.41%
$ 48,970 $ 10,271
Apr 29, 12 AM $ 0.0000406
+0.00%
$ 40,570 $ 8,912
Apr 28, 11 PM $ 0.0000406
+0.40%
$ 40,570 $ 8,912
Apr 28, 10 PM $ 0.0000404
+0.00%
$ 40,410 $ 8,962
Apr 28, 9 PM $ 0.0000404
-0.22%
$ 40,410 $ 9,048
Apr 28, 8 PM $ 0.0000405
+0.22%
$ 40,500 $ 9,093
Apr 28, 7 PM $ 0.0000404
-0.22%
$ 40,410 $ 9,078
Apr 28, 6 PM $ 0.0000405
+0.22%
$ 40,500 $ 9,137
Apr 28, 5 PM $ 0.0000404
-2.84%
$ 40,410 $ 9,172