EZswap Protocol Historical Data

EZSWAP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0000404
-2.84%
$ 40,410 $ 9,172
Apr 28, 4 PM $ 0.0000416
+0.00%
$ 41,590 $ 9,200
Apr 28, 3 PM $ 0.0000416
+0.00%
$ 41,590 $ 9,262
Apr 28, 2 PM $ 0.0000416
+0.00%
$ 41,590 $ 9,291
Apr 28, 1 PM $ 0.0000416
+0.00%
$ 41,590 $ 9,336
Apr 28, 12 PM $ 0.0000416
+0.00%
$ 41,590 $ 9,311
Apr 28, 11 AM $ 0.0000416
+0.00%
$ 41,590 $ 9,323
Apr 28, 10 AM $ 0.0000416
+0.00%
$ 41,590 $ 9,360
Apr 28, 9 AM $ 0.0000416
+0.00%
$ 41,590 $ 9,396
Apr 28, 8 AM $ 0.0000416
+0.00%
$ 41,590 $ 9,378
Apr 28, 7 AM $ 0.0000416
+0.00%
$ 41,590 $ 9,370
Apr 28, 6 AM $ 0.0000416
+0.00%
$ 41,590 $ 9,391
Apr 28, 5 AM $ 0.0000416
+0.00%
$ 41,590 $ 9,442
Apr 28, 4 AM $ 0.0000416
+0.00%
$ 41,590 $ 9,628
Apr 28, 3 AM $ 0.0000416
-0.05%
$ 41,590 $ 9,609
Apr 28, 2 AM $ 0.0000416
+0.00%
$ 41,610 $ 9,648
Apr 28, 1 AM $ 0.0000416
-4.74%
$ 41,610 $ 9,640
Apr 28, 12 AM $ 0.0000437
+0.00%
$ 43,680 $ 9,257
Apr 27, 11 PM $ 0.0000437
+0.00%
$ 43,680 $ 9,253
Apr 27, 10 PM $ 0.0000437
+0.00%
$ 43,680 $ 9,239
Apr 27, 9 PM $ 0.0000437
+0.00%
$ 43,680 $ 9,227
Apr 27, 8 PM $ 0.0000437
+0.00%
$ 43,680 $ 9,207
Apr 27, 7 PM $ 0.0000437
+0.00%
$ 43,680 $ 9,173
Apr 27, 6 PM $ 0.0000437
+0.00%
$ 43,680 $ 9,158
Apr 27, 5 PM $ 0.0000437
+0.00%
$ 43,680 $ 9,096
Apr 27, 4 PM $ 0.0000437
+0.00%
$ 43,680 $ 8,997
Apr 27, 3 PM $ 0.0000437
+0.00%
$ 43,680 $ 9,025
Apr 27, 2 PM $ 0.0000437
+0.00%
$ 43,680 $ 9,012
Apr 27, 1 PM $ 0.0000437
+0.00%
$ 43,680 $ 9,023
Apr 27, 12 PM $ 0.0000437
-0.18%
$ 43,680 $ 9,021
Apr 27, 11 AM $ 0.0000438
+0.18%
$ 43,760 $ 9,011
Apr 27, 10 AM $ 0.0000437
+0.00%
$ 43,680 $ 8,992
Apr 27, 9 AM $ 0.0000437
+0.00%
$ 43,680 $ 8,979
Apr 27, 8 AM $ 0.0000437
+0.00%
$ 43,680 $ 9,020
Apr 27, 7 AM $ 0.0000437
-0.18%
$ 43,680 $ 9,021
Apr 27, 6 AM $ 0.0000437
+0.46%
$ 43,680 $ 9,058
Apr 27, 5 AM $ 0.0000435
+4.32%
$ 43,480 $ 9,071
Apr 27, 4 AM $ 0.000042
+0.48%
$ 42,050 $ 8,927
Apr 27, 3 AM $ 0.0000418
+0.00%
$ 41,850 $ 8,879
Apr 27, 2 AM $ 0.0000418
+0.00%
$ 41,850 $ 8,840
Apr 27, 1 AM $ 0.0000418
+0.29%
$ 41,850 $ 8,887
Apr 27, 12 AM $ 0.0000417
+0.00%
$ 41,730 $ 8,881
Apr 26, 11 PM $ 0.0000417
+0.00%
$ 41,730 $ 9,910
Apr 26, 10 PM $ 0.0000417
+0.00%
$ 41,730 $ 9,999
Apr 26, 9 PM $ 0.0000417
+0.00%
$ 41,730 $ 10,034
Apr 26, 8 PM $ 0.0000417
+0.00%
$ 41,730 $ 10,009
Apr 26, 7 PM $ 0.0000417
+0.00%
$ 41,730 $ 10,031
Apr 26, 6 PM $ 0.0000417
+0.00%
$ 41,730 $ 10,113
Apr 26, 5 PM $ 0.0000417
+0.00%
$ 41,730 $ 10,173
Apr 26, 4 PM $ 0.0000417
+0.00%
$ 41,730 $ 10,264