EZswap Protocol Historical Data

EZSWAP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0000473
+0.00%
$ 47,330 $ 10,379
Apr 22, 1 PM $ 0.0000473
+0.00%
$ 47,330 $ 10,272
Apr 22, 12 PM $ 0.0000473
+0.02%
$ 47,330 $ 10,259
Apr 22, 11 AM $ 0.0000473
+0.00%
$ 47,320 $ 10,194
Apr 22, 10 AM $ 0.0000473
+0.00%
$ 47,320 $ 10,156
Apr 22, 9 AM $ 0.0000473
+0.00%
$ 47,320 $ 10,100
Apr 22, 8 AM $ 0.0000473
+0.00%
$ 47,320 $ 10,105
Apr 22, 7 AM $ 0.0000473
+0.00%
$ 47,320 $ 10,045
Apr 22, 6 AM $ 0.0000473
+0.00%
$ 47,320 $ 10,017
Apr 22, 5 AM $ 0.0000473
+0.00%
$ 47,320 $ 10,010
Apr 22, 3 AM $ 0.000042
+0.67%
$ 42,040 $ 9,230
Apr 22, 2 AM $ 0.0000418
+0.00%
$ 41,760 $ 8,985
Apr 22, 1 AM $ 0.0000418
+0.00%
$ 41,760 $ 9,336
Apr 22, 12 AM $ 0.0000418
+0.10%
$ 41,760 $ 11,434
Apr 21, 11 PM $ 0.0000417
-0.10%
$ 41,720 $ 11,091
Apr 21, 10 PM $ 0.0000418
-3.60%
$ 41,760 $ 10,728
Apr 21, 9 PM $ 0.0000436
-5.08%
$ 43,580 $ 10,188
Apr 21, 8 PM $ 0.0000459
-0.82%
$ 45,910 $ 9,753
Apr 21, 7 PM $ 0.0000463
+0.65%
$ 46,290 $ 9,391
Apr 21, 6 PM $ 0.000046
+3.77%
$ 45,990 $ 9,115
Apr 21, 5 PM $ 0.0000443
+6.64%
$ 44,320 $ 8,650
Apr 21, 4 PM $ 0.0000416
+0.00%
$ 41,560 $ 8,155
Apr 21, 3 PM $ 0.0000416
+0.00%
$ 41,560 $ 7,862
Apr 21, 2 PM $ 0.0000416
+0.00%
$ 41,560 $ 7,548
Apr 21, 1 PM $ 0.0000416
+0.00%
$ 41,560 $ 7,210
Apr 21, 12 PM $ 0.0000416
-0.05%
$ 41,560 $ 6,811
Apr 21, 11 AM $ 0.0000416
+0.00%
$ 41,580 $ 6,461
Apr 21, 10 AM $ 0.0000416
+0.00%
$ 41,580 $ 6,103
Apr 21, 9 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,815
Apr 21, 8 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,449
Apr 21, 7 AM $ 0.0000416
+0.02%
$ 41,580 $ 5,767
Apr 21, 6 AM $ 0.0000416
+0.00%
$ 41,570 $ 5,390
Apr 21, 5 AM $ 0.0000416
+0.00%
$ 41,570 $ 5,005
Apr 21, 4 AM $ 0.0000416
+3.59%
$ 41,570 $ 4,663
Apr 21, 3 AM $ 0.0000401
+0.00%
$ 40,130 $ 4,934
Apr 21, 2 AM $ 0.0000401
+9.95%
$ 40,130 $ 5,430
Apr 21, 1 AM $ 0.000038
+0.00%
$ 37,980 $ 2,263
Apr 21, 12 AM $ 0.000038
+0.00%
$ 37,980 $ 2,263
Apr 20, 11 PM $ 0.000038
+0.00%
$ 37,980 $ 2,263
Apr 20, 10 PM $ 0.000038
+0.00%
$ 37,980 $ 2,263
Apr 20, 9 PM $ 0.000038
+0.00%
$ 37,980 $ 2,263
Apr 20, 8 PM $ 0.000038
+0.00%
$ 37,980 $ 2,275
Apr 20, 7 PM $ 0.000038
+0.00%
$ 37,980 $ 2,275
Apr 20, 6 PM $ 0.000038
+0.00%
$ 37,980 $ 2,278
Apr 20, 5 PM $ 0.000038
+0.00%
$ 37,980 $ 2,278
Apr 20, 4 PM $ 0.000038
-0.05%
$ 37,980 $ 2,278
Apr 20, 3 PM $ 0.000038
-3.48%
$ 38,000 $ 2,237
Apr 20, 2 PM $ 0.0000394
+0.00%
$ 39,370 $ 2,235
Apr 20, 8 AM $ 0.0000455
-10.35%
$ 45,490 $ 1,836
Apr 20, 7 AM $ 0.0000507
+0.00%
$ 50,740 $ 1,537