EZswap Protocol Historical Data

EZSWAP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.0000507
+0.00%
$ 50,740 $ 1,537
Apr 20, 6 AM $ 0.0000507
+0.00%
$ 50,740 $ 3,012
Apr 20, 4 AM $ 0.0000459
-0.24%
$ 45,890 $ 2,392
Apr 20, 3 AM $ 0.000046
-1.35%
$ 46,000 $ 2,391
Apr 20, 2 AM $ 0.0000462
-2.20%
$ 46,250 $ 1,512
Apr 20, 1 AM $ 0.0000473
+0.00%
$ 47,290 $ 1,797
Apr 20, 12 AM $ 0.0000473
+0.00%
$ 47,290 $ 1,797
Apr 19, 11 PM $ 0.0000473
+0.00%
$ 47,290 $ 1,797
Apr 19, 10 PM $ 0.0000473
+0.00%
$ 47,290 $ 1,797
Apr 19, 9 PM $ 0.0000473
+0.08%
$ 47,290 $ 1,797
Apr 19, 8 PM $ 0.0000472
+0.00%
$ 47,250 $ 1,785
Apr 19, 7 PM $ 0.0000472
-1.05%
$ 47,250 $ 1,787
Apr 19, 6 PM $ 0.0000479
+0.42%
$ 47,950 $ 1,785
Apr 19, 5 PM $ 0.0000477
+0.00%
$ 47,750 $ 1,784
Apr 19, 4 PM $ 0.0000477
+0.00%
$ 47,750 $ 1,784
Apr 19, 3 PM $ 0.0000477
+0.00%
$ 47,750 $ 1,804
Apr 19, 2 PM $ 0.0000477
+0.00%
$ 47,750 $ 1,804
Apr 19, 1 PM $ 0.0000477
+0.00%
$ 47,750 $ 1,804
Apr 19, 12 PM $ 0.0000477
+0.00%
$ 47,750 $ 1,804
Apr 19, 11 AM $ 0.0000477
+0.00%
$ 47,750 $ 1,804
Apr 19, 10 AM $ 0.0000477
+0.00%
$ 47,750 $ 1,804
Apr 19, 9 AM $ 0.0000477
+2.64%
$ 47,750 $ 1,804
Apr 19, 8 AM $ 0.0000465
+0.00%
$ 46,520 $ 1,802
Apr 19, 7 AM $ 0.0000465
-3.43%
$ 46,520 $ 1,802
Apr 19, 6 AM $ 0.0000482
+0.00%
$ 48,170 $ 351
Apr 19, 5 AM $ 0.0000482
+0.00%
$ 48,170 $ 351
Apr 19, 4 AM $ 0.0000482
+0.00%
$ 48,170 $ 351
Apr 19, 3 AM $ 0.0000482
+0.00%
$ 48,170 $ 351
Apr 19, 2 AM $ 0.0000482
-0.76%
$ 48,170 $ 351
Apr 19, 1 AM $ 0.0000485
+0.00%
$ 48,540 $ 49
Apr 19, 12 AM $ 0.0000485
+0.00%
$ 48,540 $ 49
Apr 18, 11 PM $ 0.0000485
+0.00%
$ 48,540 $ 49
Apr 18, 10 PM $ 0.0000485
+0.00%
$ 48,540 $ 49
Apr 18, 9 PM $ 0.0000485
+0.00%
$ 48,540 $ 49
Apr 18, 8 PM $ 0.0000485
+0.35%
$ 48,540 $ 51
Apr 18, 7 PM $ 0.0000484
+0.00%
$ 48,370 $ 49
Apr 18, 6 PM $ 0.0000484
+0.00%
$ 48,370 $ 49
Apr 18, 5 PM $ 0.0000484
+0.00%
$ 48,370 $ 49
Apr 18, 4 PM $ 0.0000484
-0.49%
$ 48,370 $ 49
Apr 18, 3 PM $ 0.0000486
+0.00%
$ 48,610 $ 28
Apr 18, 2 PM $ 0.0000486
+0.00%
$ 48,610 $ 28
Apr 18, 1 PM $ 0.0000486
+0.00%
$ 48,610 $ 28
Apr 18, 12 PM $ 0.0000486
+0.00%
$ 48,610 $ 28
Apr 18, 11 AM $ 0.0000486
+0.00%
$ 48,610 $ 28
Apr 18, 10 AM $ 0.0000486
+0.00%
$ 48,610 $ 28
Apr 18, 9 AM $ 0.0000486
+0.00%
$ 48,610 $ 28
Apr 18, 8 AM $ 0.0000486
+0.00%
$ 48,610 $ 28
Apr 18, 7 AM $ 0.0000486
-0.47%
$ 48,610 $ 28
Apr 18, 6 AM $ 0.0000488
+0.00%
$ 48,840 $ 243
Apr 18, 5 AM $ 0.0000488
+0.00%
$ 48,840 $ 672