EZswap Protocol Historical Data

EZSWAP Page 55
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0000556
+0.00%
$ 55,610 $ 9,039
Feb 11, 8 PM $ 0.0000556
+3.61%
$ 55,610 $ 8,946
Feb 11, 7 PM $ 0.0000537
+0.00%
$ 53,670 $ 8,959
Feb 11, 6 PM $ 0.0000537
+0.00%
$ 53,670 $ 9,062
Feb 11, 5 PM $ 0.0000537
-3.49%
$ 53,670 $ 8,927
Feb 11, 4 PM $ 0.0000556
+5.46%
$ 55,610 $ 8,880
Feb 11, 3 PM $ 0.0000527
-3.48%
$ 52,730 $ 8,815
Feb 11, 2 PM $ 0.0000546
+0.00%
$ 54,630 $ 8,881
Feb 11, 1 PM $ 0.0000546
+0.00%
$ 54,630 $ 8,819
Feb 11, 12 PM $ 0.0000597
+0.00%
$ 59,700 $ 8,796
Feb 11, 11 AM $ 0.0000597
+0.00%
$ 59,700 $ 8,763
Feb 11, 10 AM $ 0.0000597
+0.00%
$ 59,700 $ 8,725
Feb 11, 9 AM $ 0.0000597
+1.79%
$ 59,700 $ 8,704
Feb 11, 8 AM $ 0.0000586
-3.49%
$ 58,650 $ 8,601
Feb 11, 7 AM $ 0.0000608
+3.61%
$ 60,770 $ 8,578
Feb 11, 6 AM $ 0.0000586
-3.49%
$ 58,650 $ 8,627
Feb 11, 5 AM $ 0.0000608
+0.00%
$ 60,770 $ 8,643
Feb 11, 4 AM $ 0.0000586
-3.49%
$ 58,650 $ 8,574
Feb 11, 3 AM $ 0.0000608
+2.08%
$ 60,770 $ 8,597
Feb 11, 2 AM $ 0.0000595
+1.50%
$ 59,530 $ 8,331
Feb 11, 1 AM $ 0.0000586
-3.49%
$ 58,650 $ 8,440
Feb 11, 12 AM $ 0.0000608
+0.00%
$ 60,770 $ 8,930
Feb 10, 11 PM $ 0.0000608
+0.00%
$ 60,770 $ 8,991
Feb 10, 10 PM $ 0.0000586
+0.00%
$ 60,770 $ 8,919
Feb 10, 9 PM $ 0.0000586
-3.49%
$ 58,650 $ 8,835
Feb 10, 8 PM $ 0.0000608
+0.00%
$ 60,770 $ 8,853
Feb 10, 7 PM $ 0.0000608
+3.61%
$ 60,770 $ 8,820
Feb 10, 6 PM $ 0.0000586
+0.00%
$ 58,650 $ 8,838
Feb 10, 5 PM $ 0.0000586
+0.00%
$ 58,650 $ 8,860
Feb 10, 4 PM $ 0.0000586
+0.00%
$ 58,650 $ 8,835
Feb 10, 3 PM $ 0.0000586
+0.00%
$ 58,650 $ 8,838
Feb 10, 2 PM $ 0.0000586
-3.49%
$ 58,650 $ 8,799
Feb 10, 1 PM $ 0.0000608
+3.61%
$ 60,770 $ 8,890
Feb 10, 12 PM $ 0.0000586
-3.49%
$ 58,650 $ 8,859
Feb 10, 11 AM $ 0.0000608
-1.76%
$ 60,770 $ 8,871
Feb 10, 10 AM $ 0.0000597
-3.49%
$ 59,700 $ 8,919
Feb 10, 9 AM $ 0.0000619
+3.62%
$ 61,860 $ 8,945
Feb 10, 8 AM $ 0.0000597
+0.00%
$ 59,700 $ 8,959
Feb 10, 7 AM $ 0.0000619
+3.60%
$ 61,860 $ 8,926
Feb 10, 6 AM $ 0.0000597
-3.48%
$ 59,710 $ 8,872
Feb 10, 5 AM $ 0.0000619
+3.62%
$ 61,860 $ 8,902
Feb 10, 4 AM $ 0.0000597
+0.00%
$ 59,700 $ 8,913
Feb 10, 3 AM $ 0.0000597
-3.49%
$ 59,700 $ 8,900
Feb 10, 2 AM $ 0.0000619
+1.05%
$ 61,860 $ 9,444
Feb 10, 1 AM $ 0.0000612
-2.76%
$ 61,220 $ 9,292
Feb 10, 12 AM $ 0.0000652
+11.24%
$ 65,240 $ 9,182
Feb 9, 11 PM $ 0.0000586
+2.12%
$ 58,650 $ 9,157
Feb 9, 10 PM $ 0.0000574
+0.00%
$ 57,430 $ 9,235
Feb 9, 9 PM $ 0.0000574
+0.00%
$ 57,430 $ 9,257
Feb 9, 8 PM $ 0.0000574
+0.00%
$ 57,430 $ 9,249