EZswap Protocol Historical Data

EZSWAP Page 56
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0000574
+0.00%
$ 57,430 $ 9,249
Feb 9, 7 PM $ 0.0000574
-2.08%
$ 57,430 $ 9,371
Feb 9, 6 PM $ 0.0000586
+0.00%
$ 58,650 $ 9,475
Feb 9, 5 PM $ 0.0000586
+2.12%
$ 58,650 $ 9,488
Feb 9, 4 PM $ 0.0000574
-2.08%
$ 57,430 $ 9,636
Feb 9, 3 PM $ 0.0000574
+0.00%
$ 57,430 $ 9,576
Feb 9, 2 PM $ 0.0000574
+0.00%
$ 57,430 $ 9,527
Feb 9, 1 PM $ 0.0000574
+0.00%
$ 57,430 $ 9,482
Feb 9, 12 PM $ 0.0000574
-3.80%
$ 57,430 $ 9,402
Feb 9, 11 AM $ 0.0000597
-3.49%
$ 59,700 $ 9,473
Feb 9, 10 AM $ 0.0000619
+3.62%
$ 61,860 $ 9,491
Feb 9, 9 AM $ 0.0000597
+0.00%
$ 59,700 $ 9,540
Feb 9, 8 AM $ 0.0000597
-3.49%
$ 59,700 $ 9,662
Feb 9, 7 AM $ 0.0000619
+3.62%
$ 61,860 $ 9,664
Feb 9, 6 AM $ 0.0000597
+0.00%
$ 59,700 $ 9,785
Feb 9, 5 AM $ 0.0000597
-3.49%
$ 59,700 $ 9,787
Feb 9, 4 AM $ 0.0000619
+1.59%
$ 61,860 $ 9,855
Feb 9, 3 AM $ 0.0000609
+1.99%
$ 60,890 $ 9,809
Feb 9, 2 AM $ 0.0000597
+0.00%
$ 59,700 $ 9,351
Feb 9, 1 AM $ 0.0000597
-13.23%
$ 59,700 $ 9,338
Feb 9, 12 AM $ 0.0000688
+0.00%
$ 68,800 $ 9,004
Feb 8, 11 PM $ 0.0000688
-8.27%
$ 68,800 $ 9,058
Feb 8, 10 PM $ 0.000075
+3.35%
$ 75,000 $ 9,204
Feb 8, 9 PM $ 0.0000726
+0.00%
$ 72,570 $ 9,138
Feb 8, 8 PM $ 0.0000726
+21.56%
$ 72,570 $ 9,740
Feb 8, 7 PM $ 0.0000597
+1.79%
$ 59,700 $ 10,256
Feb 8, 6 PM $ 0.0000586
+0.00%
$ 58,650 $ 10,659
Feb 8, 5 PM $ 0.0000586
+0.00%
$ 58,650 $ 11,148
Feb 8, 4 PM $ 0.0000608
-1.76%
$ 58,650 $ 11,616
Feb 8, 3 PM $ 0.0000619
-1.75%
$ 61,860 $ 12,037
Feb 8, 2 PM $ 0.000063
+0.00%
$ 62,960 $ 12,434
Feb 8, 1 PM $ 0.000063
+0.00%
$ 62,960 $ 12,870
Feb 8, 12 PM $ 0.000063
+2.29%
$ 62,960 $ 13,446
Feb 8, 11 AM $ 0.0000615
-2.24%
$ 61,550 $ 13,929
Feb 8, 10 AM $ 0.000063
+0.00%
$ 62,960 $ 14,454
Feb 8, 9 AM $ 0.0000615
-3.96%
$ 61,550 $ 14,977
Feb 8, 8 AM $ 0.0000619
-1.75%
$ 61,860 $ 15,344
Feb 8, 7 AM $ 0.000063
-2.42%
$ 62,960 $ 15,796
Feb 8, 6 AM $ 0.0000645
-0.05%
$ 64,520 $ 16,259
Feb 8, 5 AM $ 0.0000645
+0.05%
$ 64,550 $ 16,743
Feb 7, 11 PM $ 0.0000562
+2.84%
$ 56,180 $ 19,977
Feb 7, 10 PM $ 0.0000546
+0.00%
$ 54,630 $ 20,078
Feb 7, 9 PM $ 0.0000546
+7.14%
$ 52,730 $ 20,587
Feb 7, 8 PM $ 0.000051
+0.00%
$ 50,990 $ 20,641
Feb 7, 7 PM $ 0.0000527
+0.00%
$ 52,730 $ 20,480
Feb 7, 6 PM $ 0.0000527
+0.00%
$ 52,730 $ 20,472
Feb 7, 5 PM $ 0.0000527
+0.00%
$ 50,990 $ 20,405
Feb 7, 4 PM $ 0.0000527
+0.00%
$ 50,990 $ 20,471
Feb 7, 3 PM $ 0.0000527
+0.00%
$ 52,730 $ 20,555
Feb 7, 2 PM $ 0.0000527
+3.41%
$ 52,730 $ 20,754