EZswap Protocol Historical Data

EZSWAP Page 57
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0000527
+0.00%
$ 52,730 $ 20,555
Feb 7, 2 PM $ 0.0000527
+3.41%
$ 52,730 $ 20,754
Feb 7, 1 PM $ 0.000051
-3.30%
$ 50,990 $ 20,888
Feb 7, 12 PM $ 0.0000527
+0.00%
$ 52,730 $ 20,904
Feb 7, 11 AM $ 0.0000527
+3.41%
$ 51,000 $ 20,848
Feb 7, 10 AM $ 0.000051
+0.00%
$ 50,990 $ 20,838
Feb 7, 9 AM $ 0.000051
+0.00%
$ 50,990 $ 20,789
Feb 7, 8 AM $ 0.000051
+0.00%
$ 50,990 $ 20,835
Feb 7, 7 AM $ 0.000051
-3.30%
$ 50,990 $ 20,826
Feb 7, 6 AM $ 0.0000527
+0.00%
$ 52,730 $ 20,785
Feb 7, 5 AM $ 0.0000527
+3.41%
$ 52,730 $ 20,789
Feb 7, 4 AM $ 0.000051
+0.00%
$ 52,730 $ 21,344
Feb 7, 3 AM $ 0.0000527
+3.41%
$ 52,730 $ 21,054
Feb 7, 2 AM $ 0.0000527
+0.00%
$ 52,730 $ 20,599
Feb 7, 1 AM $ 0.0000527
+0.00%
$ 52,730 $ 20,272
Feb 7, 12 AM $ 0.000051
+0.00%
$ 50,990 $ 19,906
Feb 6, 11 PM $ 0.0000527
+3.41%
$ 52,730 $ 19,473
Feb 6, 10 PM $ 0.000051
+0.00%
$ 50,990 $ 19,078
Feb 6, 9 PM $ 0.000051
-3.30%
$ 50,990 $ 18,803
Feb 6, 8 PM $ 0.0000527
+3.41%
$ 52,730 $ 18,382
Feb 6, 7 PM $ 0.000051
+0.00%
$ 50,990 $ 18,061
Feb 6, 6 PM $ 0.0000527
+0.00%
$ 52,730 $ 17,812
Feb 6, 5 PM $ 0.0000527
+3.41%
$ 52,730 $ 17,428
Feb 6, 4 PM $ 0.000051
-0.08%
$ 51,000 $ 17,113
Feb 6, 3 PM $ 0.0000527
+3.37%
$ 52,730 $ 16,891
Feb 6, 2 PM $ 0.000051
-0.06%
$ 52,730 $ 16,404
Feb 6, 1 PM $ 0.000051
-3.21%
$ 52,730 $ 15,932
Feb 6, 12 PM $ 0.000051
-3.30%
$ 50,990 $ 15,590
Feb 6, 11 AM $ 0.0000527
+0.00%
$ 50,990 $ 15,366
Feb 6, 10 AM $ 0.0000527
+0.00%
$ 52,730 $ 14,945
Feb 6, 9 AM $ 0.0000527
+3.15%
$ 52,730 $ 14,614
Feb 6, 8 AM $ 0.0000527
+3.41%
$ 51,120 $ 14,255
Feb 6, 7 AM $ 0.000051
+0.00%
$ 50,990 $ 13,992
Feb 6, 6 AM $ 0.000051
-3.30%
$ 50,990 $ 13,745
Feb 6, 5 AM $ 0.0000527
+1.05%
$ 52,730 $ 13,491
Feb 6, 4 AM $ 0.0000522
-0.95%
$ 52,180 $ 12,682
Feb 6, 3 AM $ 0.0000527
+3.38%
$ 52,170 $ 12,591
Feb 6, 2 AM $ 0.000051
-1.01%
$ 50,960 $ 12,666
Feb 6, 1 AM $ 0.0000515
-2.37%
$ 51,480 $ 12,688
Feb 6, 12 AM $ 0.0000527
+3.47%
$ 52,730 $ 12,712
Feb 5, 11 PM $ 0.000051
-3.36%
$ 50,960 $ 12,819
Feb 5, 10 PM $ 0.000051
-3.36%
$ 50,960 $ 12,721
Feb 5, 9 PM $ 0.0000527
+0.00%
$ 52,730 $ 12,688
Feb 5, 8 PM $ 0.000051
-5.05%
$ 50,960 $ 12,679
Feb 5, 7 PM $ 0.000054
-2.86%
$ 54,020 $ 12,752
Feb 5, 6 PM $ 0.0000556
+3.61%
$ 55,610 $ 12,703
Feb 5, 5 PM $ 0.0000537
+0.00%
$ 53,670 $ 12,696
Feb 5, 4 PM $ 0.0000537
-0.65%
$ 53,670 $ 12,681
Feb 5, 3 PM $ 0.000054
-2.86%
$ 54,020 $ 12,593
Feb 5, 2 PM $ 0.0000556
-3.49%
$ 55,610 $ 12,658