EZswap Protocol Historical Data

EZSWAP Page 58
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.000054
-2.86%
$ 54,020 $ 12,593
Feb 5, 2 PM $ 0.0000556
-3.49%
$ 55,610 $ 12,658
Feb 5, 1 PM $ 0.0000576
+0.00%
$ 57,620 $ 12,704
Feb 5, 12 PM $ 0.0000576
+0.00%
$ 57,620 $ 12,908
Feb 5, 11 AM $ 0.0000576
+3.61%
$ 57,620 $ 12,886
Feb 5, 10 AM $ 0.0000556
+3.61%
$ 55,610 $ 12,863
Feb 5, 9 AM $ 0.0000537
-3.49%
$ 55,610 $ 12,884
Feb 5, 8 AM $ 0.0000537
+0.00%
$ 53,670 $ 12,953
Feb 5, 7 AM $ 0.0000556
+0.00%
$ 55,610 $ 13,338
Feb 5, 6 AM $ 0.0000537
-1.76%
$ 53,670 $ 13,327
Feb 5, 5 AM $ 0.0000562
+2.86%
$ 56,190 $ 13,110
Feb 5, 4 AM $ 0.0000546
-2.78%
$ 54,630 $ 13,096
Feb 5, 3 AM $ 0.0000562
+2.86%
$ 56,190 $ 13,192
Feb 5, 2 AM $ 0.0000546
-2.78%
$ 54,630 $ 13,216
Feb 5, 1 AM $ 0.0000562
+1.04%
$ 56,190 $ 13,236
Feb 5, 12 AM $ 0.0000556
+3.61%
$ 55,610 $ 13,020
Feb 4, 11 PM $ 0.0000556
+3.61%
$ 55,610 $ 13,010
Feb 4, 10 PM $ 0.0000537
+0.00%
$ 53,670 $ 13,027
Feb 4, 9 PM $ 0.0000537
+0.00%
$ 55,610 $ 12,948
Feb 4, 8 PM $ 0.0000537
+0.00%
$ 53,670 $ 12,984
Feb 4, 7 PM $ 0.0000537
+0.00%
$ 53,670 $ 12,953
Feb 4, 6 PM $ 0.0000537
-3.49%
$ 53,670 $ 12,951
Feb 4, 5 PM $ 0.0000556
+3.61%
$ 55,610 $ 12,970
Feb 4, 4 PM $ 0.0000537
+0.00%
$ 53,670 $ 12,925
Feb 4, 3 PM $ 0.0000537
+0.00%
$ 53,670 $ 13,040
Feb 4, 2 PM $ 0.0000537
+0.00%
$ 53,670 $ 12,981
Feb 4, 1 PM $ 0.0000537
+5.30%
$ 53,670 $ 12,992
Feb 4, 12 PM $ 0.000051
+0.00%
$ 50,970 $ 12,798
Feb 4, 11 AM $ 0.000051
+0.00%
$ 50,970 $ 12,884
Feb 4, 10 AM $ 0.000051
-3.34%
$ 50,970 $ 12,861
Feb 4, 9 AM $ 0.0000527
+0.00%
$ 52,730 $ 12,858
Feb 4, 8 AM $ 0.0000527
+2.43%
$ 50,970 $ 12,838
Feb 4, 7 AM $ 0.0000515
+0.00%
$ 51,480 $ 12,445
Feb 4, 6 AM $ 0.0000515
+0.00%
$ 51,480 $ 12,386
Feb 4, 5 AM $ 0.0000515
+0.00%
$ 51,480 $ 12,784
Feb 4, 4 AM $ 0.0000515
+1.02%
$ 51,480 $ 12,812
Feb 4, 3 AM $ 0.000051
-1.39%
$ 51,030 $ 12,758
Feb 4, 2 AM $ 0.0000517
+1.04%
$ 51,680 $ 13,326
Feb 4, 1 AM $ 0.0000511
+0.00%
$ 51,150 $ 13,740
Feb 4, 12 AM $ 0.0000511
-1.03%
$ 51,150 $ 13,779
Feb 3, 11 PM $ 0.0000517
+0.00%
$ 51,680 $ 13,794
Feb 3, 10 PM $ 0.0000517
-1.99%
$ 51,680 $ 13,807
Feb 3, 9 PM $ 0.0000527
-3.48%
$ 52,730 $ 13,900
Feb 3, 8 PM $ 0.0000527
-3.48%
$ 52,730 $ 13,843
Feb 3, 7 PM $ 0.0000546
+0.00%
$ 54,630 $ 13,805
Feb 3, 6 PM $ 0.0000546
+3.60%
$ 54,630 $ 13,767
Feb 3, 5 PM $ 0.0000527
-3.48%
$ 52,730 $ 13,696
Feb 3, 4 PM $ 0.0000546
-3.50%
$ 54,630 $ 13,664
Feb 3, 3 PM $ 0.0000586
+3.60%
$ 58,650 $ 13,590
Feb 3, 2 PM $ 0.0000566
-3.48%
$ 56,610 $ 13,630